宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.01 13.02 12.96 12.98 434.5K
09:35 12.98 12.98 12.93 12.94 467.3K
09:40 12.94 12.97 12.94 12.94 128.6K
09:45 12.94 12.95 12.92 12.93 219.9K
09:50 12.94 12.98 12.94 12.94 247.0K
09:55 12.97 12.98 12.95 12.97 233.0K
10:00 12.97 12.99 12.96 12.97 158.3K
10:05 12.97 12.99 12.97 12.98 62.1K
10:10 12.98 12.99 12.96 12.97 146.9K
10:15 12.95 12.97 12.95 12.95 22.4K
10:20 12.95 12.97 12.95 12.97 40.3K
10:25 12.96 12.97 12.95 12.95 36.1K
10:30 12.96 12.97 12.95 12.96 41.8K
10:35 12.97 12.97 12.95 12.97 50.3K
10:40 12.97 12.98 12.96 12.96 31.1K
10:45 12.97 12.97 12.95 12.96 82.7K
10:50 12.96 12.98 12.95 12.98 59.3K
10:55 12.96 12.97 12.95 12.95 39.2K
11:00 12.96 12.97 12.95 12.95 37.5K
11:05 12.95 12.97 12.94 12.95 77.4K
11:10 12.96 12.96 12.93 12.93 124.1K
11:15 12.94 12.95 12.93 12.94 43.7K
11:20 12.95 12.97 12.92 12.92 136.3K
11:25 12.92 12.92 12.90 12.90 301.2K
11:30 12.90 12.90 12.90 12.90 1.3K
13:00 12.91 12.91 12.88 12.89 213.4K
13:05 12.89 12.89 12.85 12.87 190.7K
13:10 12.87 12.90 12.87 12.89 40.4K
13:15 12.89 12.93 12.89 12.92 96.8K
13:20 12.92 12.93 12.91 12.93 91.9K
13:25 12.93 12.93 12.91 12.92 51.7K
13:30 12.92 12.93 12.90 12.92 58.5K
13:35 12.90 12.95 12.90 12.92 87.0K
13:40 12.92 12.93 12.90 12.90 71.6K
13:45 12.91 12.94 12.90 12.94 114.7K
13:50 12.92 12.93 12.91 12.93 99.3K
13:55 12.92 12.93 12.91 12.92 133.5K
14:00 12.92 12.93 12.91 12.92 246.1K
14:05 12.92 12.93 12.91 12.91 157.8K
14:10 12.92 12.92 12.90 12.91 157.7K
14:15 12.91 12.92 12.90 12.91 79.5K
14:20 12.90 12.94 12.90 12.93 95.9K
14:25 12.93 12.95 12.92 12.93 131.9K
14:30 12.93 12.95 12.92 12.95 121.2K
14:35 12.95 12.95 12.93 12.93 60.3K
14:40 12.93 12.94 12.91 12.92 60.7K
14:45 12.92 12.93 12.91 12.92 76.3K
14:50 12.92 12.94 12.91 12.92 62.9K
14:55 12.93 12.94 12.92 12.93 46.7K
15:40 12.93 12.93 12.93 12.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据