宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.00 13.02 12.95 12.99 503.0K
09:35 12.99 12.99 12.94 12.95 214.7K
09:40 12.96 12.96 12.94 12.96 241.3K
09:45 12.96 13.00 12.95 13.00 236.6K
09:50 12.99 13.00 12.98 12.99 76.5K
09:55 12.99 13.00 12.96 13.00 232.6K
10:00 12.99 13.00 12.97 12.99 156.0K
10:05 12.98 13.00 12.98 12.99 105.5K
10:10 12.99 12.99 12.97 12.99 65.2K
10:15 12.98 12.99 12.97 12.97 45.7K
10:20 12.98 12.98 12.97 12.98 71.4K
10:25 12.98 12.99 12.98 12.99 31.4K
10:30 12.98 13.01 12.98 12.98 129.7K
10:35 12.99 13.00 12.98 12.99 92.5K
10:40 12.98 12.99 12.98 12.99 32.4K
10:45 13.00 13.01 12.97 12.98 114.8K
10:50 12.99 13.01 12.98 13.01 67.7K
10:55 13.00 13.01 13.00 13.01 53.1K
11:00 13.01 13.03 13.00 13.02 83.8K
11:05 13.03 13.04 13.02 13.04 87.9K
11:10 13.05 13.05 13.02 13.03 77.3K
11:15 13.03 13.04 13.01 13.01 115.5K
11:20 13.03 13.04 13.01 13.02 131.5K
11:25 13.02 13.04 13.02 13.03 98.0K
11:30 13.03 13.03 13.03 13.03 0.4K
13:00 13.04 13.04 13.01 13.02 234.3K
13:05 13.03 13.04 13.01 13.02 73.0K
13:10 13.02 13.02 12.99 12.99 317.4K
13:15 12.99 13.02 12.99 13.02 88.0K
13:20 13.02 13.03 13.01 13.02 56.4K
13:25 13.02 13.02 12.98 12.99 381.2K
13:30 12.99 13.00 12.98 12.99 123.3K
13:35 12.99 12.99 12.97 12.99 153.2K
13:40 13.00 13.00 12.96 12.97 179.9K
13:45 12.98 13.00 12.98 13.00 92.4K
13:50 13.00 13.01 12.97 12.97 101.9K
13:55 12.98 12.98 12.97 12.97 96.7K
14:00 12.97 12.98 12.94 12.94 332.1K
14:05 12.94 12.96 12.94 12.94 65.9K
14:10 12.95 12.95 12.94 12.94 65.2K
14:15 12.95 12.96 12.94 12.95 73.6K
14:20 12.95 12.96 12.94 12.94 83.5K
14:25 12.94 12.94 12.92 12.94 158.5K
14:30 12.93 12.94 12.92 12.93 127.1K
14:35 12.93 12.96 12.93 12.95 76.5K
14:40 12.96 12.97 12.95 12.97 62.4K
14:45 12.96 12.97 12.94 12.94 129.3K
14:50 12.94 12.96 12.94 12.95 182.6K
14:55 12.95 12.96 12.94 12.94 83.5K
15:40 12.96 12.96 12.96 12.96 109.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据