宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.99 13.05 12.98 13.04 337.8K
09:35 13.05 13.05 13.00 13.04 203.4K
09:40 13.05 13.06 13.00 13.01 194.7K
09:45 13.01 13.02 12.96 12.97 237.4K
09:50 12.98 13.02 12.98 13.02 267.6K
09:55 13.00 13.06 13.00 13.06 169.3K
10:00 13.06 13.07 13.04 13.05 180.0K
10:05 13.04 13.09 13.04 13.07 282.1K
10:10 13.08 13.10 13.08 13.08 182.0K
10:15 13.09 13.12 13.08 13.09 244.1K
10:20 13.10 13.11 13.08 13.08 187.7K
10:25 13.09 13.10 13.03 13.03 189.2K
10:30 13.03 13.06 13.03 13.04 106.2K
10:35 13.04 13.05 13.03 13.04 64.3K
10:40 13.03 13.05 13.03 13.05 153.0K
10:45 13.05 13.08 13.03 13.05 134.5K
10:50 13.04 13.05 13.02 13.03 76.8K
10:55 13.03 13.04 13.00 13.00 149.0K
11:00 13.00 13.04 13.00 13.04 109.0K
11:05 13.03 13.04 13.01 13.01 96.7K
11:10 13.03 13.03 13.00 13.01 64.1K
11:15 13.00 13.04 13.00 13.04 130.4K
11:20 13.03 13.04 12.99 13.01 125.7K
11:25 13.02 13.02 12.98 12.98 218.4K
11:30 12.98 12.98 12.98 12.98 1.3K
13:00 12.98 13.01 12.97 12.97 167.6K
13:05 12.98 12.98 12.95 12.96 210.4K
13:10 12.96 12.96 12.93 12.95 277.3K
13:15 12.95 12.95 12.93 12.93 194.8K
13:20 12.92 12.95 12.92 12.95 74.7K
13:25 12.95 13.02 12.94 13.01 139.3K
13:30 13.02 13.05 13.02 13.03 212.7K
13:35 13.03 13.04 13.00 13.03 137.4K
13:40 13.02 13.04 13.01 13.03 104.1K
13:45 13.03 13.04 13.01 13.01 113.6K
13:50 13.02 13.02 13.01 13.01 57.4K
13:55 13.01 13.01 13.00 13.00 49.6K
14:00 13.00 13.01 12.99 12.99 63.8K
14:05 12.99 13.00 12.98 12.98 87.1K
14:10 12.98 12.99 12.96 12.98 129.8K
14:15 12.98 13.00 12.97 12.99 116.8K
14:20 13.00 13.00 12.98 12.99 84.3K
14:25 12.99 12.99 12.98 12.98 79.2K
14:30 12.98 12.99 12.96 12.97 198.4K
14:35 12.96 12.98 12.95 12.97 169.2K
14:40 12.97 12.99 12.96 12.98 146.9K
14:45 12.98 12.99 12.96 12.96 108.4K
14:50 12.97 12.97 12.95 12.96 241.0K
14:55 12.95 12.96 12.94 12.95 183.1K
15:40 12.95 12.95 12.95 12.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据