宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.03 13.05 12.96 13.03 607.5K
09:35 13.03 13.04 13.01 13.02 242.5K
09:40 13.02 13.04 12.99 12.99 167.4K
09:45 13.00 13.02 12.99 13.01 351.5K
09:50 13.00 13.00 12.95 12.96 214.3K
09:55 12.96 12.97 12.93 12.94 281.4K
10:00 12.94 12.95 12.92 12.92 295.5K
10:05 12.92 12.96 12.92 12.95 177.8K
10:10 12.95 12.96 12.94 12.95 196.9K
10:15 12.96 12.96 12.94 12.95 164.2K
10:20 12.95 12.96 12.94 12.95 85.9K
10:25 12.95 12.95 12.93 12.94 101.9K
10:30 12.93 12.95 12.93 12.95 81.1K
10:35 12.96 12.98 12.95 12.98 134.2K
10:40 12.98 13.04 12.98 13.01 482.7K
10:45 13.01 13.04 13.00 13.02 154.5K
10:50 13.02 13.03 13.00 13.00 145.2K
10:55 13.00 13.02 12.99 13.02 89.3K
11:00 13.01 13.06 13.01 13.04 184.5K
11:05 13.04 13.05 13.01 13.02 109.3K
11:10 13.01 13.02 13.00 13.01 51.2K
11:15 13.01 13.01 12.99 13.00 75.8K
11:20 12.99 13.01 12.99 13.01 43.6K
11:25 13.01 13.02 13.00 13.01 65.7K
11:30 13.01 13.01 13.01 13.01 0.1K
13:00 13.02 13.04 13.01 13.02 122.3K
13:05 13.02 13.03 13.01 13.02 65.5K
13:10 13.03 13.03 13.00 13.01 115.6K
13:15 13.01 13.03 13.01 13.03 52.1K
13:20 13.03 13.03 13.00 13.00 129.3K
13:25 13.01 13.01 12.99 13.00 74.9K
13:30 13.00 13.00 12.98 12.98 181.4K
13:35 12.99 13.01 12.99 13.01 79.3K
13:40 13.01 13.01 12.99 13.00 91.4K
13:45 12.99 13.02 12.99 13.02 169.9K
13:50 13.02 13.02 13.00 13.01 145.3K
13:55 13.01 13.02 13.00 13.00 110.0K
14:00 13.00 13.02 12.96 12.96 261.8K
14:05 12.96 12.97 12.94 12.96 361.6K
14:10 12.96 12.99 12.96 12.96 111.8K
14:15 12.96 12.98 12.96 12.97 112.9K
14:20 12.97 12.98 12.96 12.97 112.9K
14:25 12.96 12.98 12.96 12.97 142.3K
14:30 12.96 12.97 12.95 12.95 137.2K
14:35 12.96 12.97 12.95 12.95 279.8K
14:40 12.95 12.96 12.94 12.95 546.8K
14:45 12.96 12.96 12.95 12.96 131.1K
14:50 12.95 12.98 12.95 12.96 379.3K
14:55 12.96 12.98 12.96 12.97 145.2K
15:40 12.97 12.97 12.97 12.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据