GQY视讯

300076
🏛️ 中国 →
6.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.36 6.39 6.32 6.32 680.7K
09:35 6.33 6.33 6.24 6.25 660.8K
09:40 6.25 6.26 6.20 6.21 548.2K
09:45 6.21 6.22 6.19 6.20 816.3K
09:50 6.20 6.21 6.16 6.19 517.5K
09:55 6.19 6.21 6.17 6.17 289.9K
10:00 6.17 6.18 6.14 6.17 357.5K
10:05 6.17 6.17 6.13 6.13 341.2K
10:10 6.13 6.15 6.11 6.15 744.4K
10:15 6.14 6.16 6.10 6.11 410.3K
10:20 6.10 6.12 6.08 6.09 362.3K
10:25 6.09 6.09 6.06 6.08 556.7K
10:30 6.08 6.08 6.06 6.08 499.7K
10:35 6.08 6.09 6.07 6.07 384.5K
10:40 6.07 6.11 6.05 6.11 310.2K
10:45 6.11 6.11 6.09 6.10 328.5K
10:50 6.10 6.13 6.10 6.13 157.9K
10:55 6.13 6.14 6.11 6.14 115.2K
11:00 6.15 6.16 6.12 6.12 230.1K
11:05 6.14 6.14 6.10 6.10 209.7K
11:10 6.12 6.17 6.12 6.14 280.3K
11:15 6.13 6.16 6.13 6.16 155.8K
11:20 6.16 6.16 6.13 6.13 111.2K
11:25 6.13 6.13 6.11 6.13 88.8K
13:00 6.13 6.13 6.10 6.10 153.6K
13:05 6.10 6.13 6.09 6.13 211.8K
13:10 6.14 6.17 6.13 6.17 141.9K
13:15 6.17 6.19 6.14 6.18 284.4K
13:20 6.17 6.18 6.15 6.16 119.5K
13:25 6.17 6.20 6.17 6.18 151.8K
13:30 6.19 6.19 6.16 6.16 119.9K
13:35 6.17 6.17 6.15 6.16 93.6K
13:40 6.15 6.16 6.14 6.14 88.4K
13:45 6.15 6.15 6.13 6.14 148.7K
13:50 6.14 6.17 6.14 6.17 73.7K
13:55 6.17 6.17 6.16 6.17 99.2K
14:00 6.17 6.17 6.11 6.13 166.5K
14:05 6.13 6.14 6.11 6.12 168.1K
14:10 6.12 6.16 6.11 6.15 230.2K
14:15 6.15 6.20 6.15 6.19 281.4K
14:20 6.20 6.25 6.19 6.22 255.4K
14:25 6.22 6.28 6.21 6.27 398.6K
14:30 6.26 6.31 6.26 6.29 589.9K
14:35 6.30 6.31 6.22 6.26 276.7K
14:40 6.27 6.30 6.25 6.28 627.4K
14:45 6.28 6.29 6.26 6.28 188.8K
14:50 6.28 6.29 6.26 6.29 343.0K
14:55 6.28 6.30 6.27 6.27 260.4K
15:40 6.29 6.29 6.29 6.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据