GQY视讯

300076
🏛️ 中国 →
6.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.10 6.19 6.08 6.18 861.4K
09:35 6.19 6.20 6.17 6.18 546.6K
09:40 6.18 6.24 6.17 6.18 730.1K
09:45 6.19 6.25 6.19 6.25 716.5K
09:50 6.24 6.25 6.21 6.23 630.3K
09:55 6.23 6.26 6.23 6.24 441.8K
10:00 6.24 6.25 6.23 6.25 534.9K
10:05 6.24 6.24 6.19 6.21 360.7K
10:10 6.20 6.22 6.19 6.21 257.1K
10:15 6.21 6.24 6.21 6.24 178.3K
10:20 6.24 6.24 6.22 6.23 158.4K
10:25 6.23 6.24 6.22 6.23 194.5K
10:30 6.22 6.24 6.22 6.23 104.9K
10:35 6.24 6.24 6.20 6.21 105.5K
10:40 6.21 6.23 6.21 6.22 134.0K
10:45 6.22 6.22 6.19 6.19 71.3K
10:50 6.19 6.20 6.17 6.19 243.2K
10:55 6.20 6.21 6.19 6.21 39.3K
11:00 6.21 6.22 6.20 6.20 110.2K
11:05 6.19 6.21 6.19 6.20 163.0K
11:10 6.22 6.22 6.18 6.18 82.2K
11:15 6.18 6.22 6.18 6.20 92.4K
11:20 6.20 6.21 6.18 6.18 101.1K
11:25 6.18 6.19 6.17 6.18 115.2K
13:00 6.18 6.20 6.16 6.16 252.2K
13:05 6.16 6.21 6.14 6.20 339.5K
13:10 6.21 6.23 6.20 6.21 163.2K
13:15 6.23 6.23 6.20 6.20 180.6K
13:20 6.20 6.20 6.17 6.18 158.9K
13:25 6.17 6.20 6.17 6.17 74.7K
13:30 6.17 6.18 6.14 6.16 114.8K
13:35 6.15 6.15 6.14 6.15 150.0K
13:40 6.15 6.15 6.13 6.14 227.8K
13:45 6.15 6.15 6.12 6.13 257.2K
13:50 6.14 6.17 6.14 6.17 97.6K
13:55 6.17 6.18 6.15 6.15 80.8K
14:00 6.15 6.15 6.13 6.14 86.8K
14:05 6.13 6.13 6.12 6.13 232.8K
14:10 6.12 6.13 6.10 6.10 303.2K
14:15 6.10 6.11 6.10 6.11 98.2K
14:20 6.10 6.11 6.07 6.08 285.1K
14:25 6.08 6.10 6.06 6.09 376.6K
14:30 6.09 6.09 6.04 6.04 488.0K
14:35 6.05 6.06 6.04 6.06 415.6K
14:40 6.06 6.12 6.06 6.12 261.9K
14:45 6.12 6.12 6.08 6.11 365.7K
14:50 6.11 6.12 6.10 6.11 328.3K
14:55 6.11 6.13 6.11 6.13 232.0K
15:40 6.15 6.15 6.15 6.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据