| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.24 |
6.27 |
6.23 |
6.27 |
979.5K |
| 09:35 |
6.27 |
6.27 |
6.25 |
6.25 |
217.8K |
| 09:40 |
6.25 |
6.25 |
6.23 |
6.24 |
214.1K |
| 09:45 |
6.23 |
6.26 |
6.22 |
6.26 |
237.0K |
| 09:50 |
6.25 |
6.26 |
6.25 |
6.25 |
115.0K |
| 09:55 |
6.25 |
6.26 |
6.24 |
6.24 |
133.5K |
| 10:00 |
6.24 |
6.26 |
6.24 |
6.25 |
108.2K |
| 10:05 |
6.24 |
6.26 |
6.24 |
6.25 |
165.8K |
| 10:10 |
6.25 |
6.26 |
6.24 |
6.26 |
120.8K |
| 10:15 |
6.26 |
6.26 |
6.25 |
6.26 |
75.3K |
| 10:20 |
6.25 |
6.25 |
6.24 |
6.25 |
112.0K |
| 10:25 |
6.25 |
6.26 |
6.25 |
6.25 |
59.0K |
| 10:30 |
6.25 |
6.26 |
6.24 |
6.25 |
66.3K |
| 10:35 |
6.24 |
6.25 |
6.24 |
6.24 |
61.7K |
| 10:40 |
6.24 |
6.25 |
6.23 |
6.24 |
129.1K |
| 10:45 |
6.24 |
6.26 |
6.24 |
6.25 |
188.1K |
| 10:50 |
6.25 |
6.26 |
6.25 |
6.25 |
62.7K |
| 10:55 |
6.25 |
6.26 |
6.25 |
6.25 |
59.2K |
| 11:00 |
6.25 |
6.26 |
6.24 |
6.24 |
134.7K |
| 11:05 |
6.25 |
6.26 |
6.25 |
6.25 |
65.1K |
| 11:10 |
6.26 |
6.26 |
6.25 |
6.25 |
189.2K |
| 11:15 |
6.25 |
6.26 |
6.24 |
6.26 |
182.7K |
| 11:20 |
6.26 |
6.26 |
6.26 |
6.26 |
126.8K |
| 11:25 |
6.26 |
6.26 |
6.25 |
6.26 |
54.8K |
| 13:00 |
6.26 |
6.26 |
6.24 |
6.25 |
173.7K |
| 13:05 |
6.24 |
6.25 |
6.23 |
6.24 |
205.4K |
| 13:10 |
6.24 |
6.25 |
6.23 |
6.23 |
31.4K |
| 13:15 |
6.24 |
6.25 |
6.23 |
6.25 |
113.5K |
| 13:20 |
6.25 |
6.25 |
6.24 |
6.25 |
110.6K |
| 13:25 |
6.24 |
6.25 |
6.24 |
6.24 |
42.1K |
| 13:30 |
6.24 |
6.25 |
6.24 |
6.24 |
51.6K |
| 13:35 |
6.25 |
6.25 |
6.24 |
6.24 |
15.4K |
| 13:40 |
6.25 |
6.25 |
6.24 |
6.24 |
33.9K |
| 13:45 |
6.24 |
6.26 |
6.24 |
6.26 |
217.6K |
| 13:50 |
6.26 |
6.26 |
6.24 |
6.24 |
110.3K |
| 13:55 |
6.25 |
6.25 |
6.24 |
6.24 |
68.8K |
| 14:00 |
6.24 |
6.24 |
6.23 |
6.23 |
153.6K |
| 14:05 |
6.23 |
6.24 |
6.23 |
6.23 |
171.1K |
| 14:10 |
6.23 |
6.24 |
6.23 |
6.23 |
152.7K |
| 14:15 |
6.23 |
6.24 |
6.23 |
6.23 |
88.3K |
| 14:20 |
6.23 |
6.24 |
6.23 |
6.24 |
218.7K |
| 14:25 |
6.24 |
6.24 |
6.23 |
6.24 |
91.8K |
| 14:30 |
6.24 |
6.24 |
6.22 |
6.22 |
149.3K |
| 14:35 |
6.22 |
6.23 |
6.22 |
6.22 |
60.7K |
| 14:40 |
6.22 |
6.23 |
6.22 |
6.23 |
217.5K |
| 14:45 |
6.23 |
6.23 |
6.22 |
6.23 |
286.5K |
| 14:50 |
6.22 |
6.24 |
6.22 |
6.24 |
511.7K |
| 14:55 |
6.24 |
6.25 |
6.24 |
6.25 |
56.3K |
| 15:40 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|