GQY视讯

300076
🏛️ 中国 →
6.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.28 6.22 6.27 559.9K
09:35 6.27 6.29 6.26 6.27 422.0K
09:40 6.28 6.29 6.23 6.24 429.6K
09:45 6.23 6.27 6.22 6.24 236.7K
09:50 6.23 6.23 6.19 6.19 252.5K
09:55 6.20 6.21 6.19 6.20 215.3K
10:00 6.20 6.22 6.20 6.20 178.0K
10:05 6.20 6.21 6.19 6.20 188.7K
10:10 6.20 6.20 6.16 6.17 439.3K
10:15 6.17 6.17 6.13 6.14 364.2K
10:20 6.15 6.17 6.14 6.17 279.7K
10:25 6.17 6.20 6.17 6.20 53.0K
10:30 6.20 6.20 6.19 6.19 67.8K
10:35 6.18 6.20 6.18 6.19 64.7K
10:40 6.18 6.21 6.18 6.19 118.0K
10:45 6.20 6.20 6.18 6.18 25.6K
10:50 6.19 6.22 6.19 6.22 145.2K
10:55 6.21 6.23 6.21 6.23 82.8K
11:00 6.22 6.23 6.21 6.22 71.1K
11:05 6.22 6.22 6.20 6.21 87.7K
11:10 6.21 6.21 6.20 6.20 33.5K
11:15 6.21 6.25 6.21 6.22 589.1K
11:20 6.23 6.23 6.21 6.21 98.6K
11:25 6.21 6.23 6.20 6.20 181.2K
13:00 6.20 6.21 6.18 6.18 106.1K
13:05 6.19 6.23 6.19 6.23 77.6K
13:10 6.23 6.23 6.22 6.23 55.3K
13:15 6.23 6.25 6.23 6.24 58.8K
13:20 6.23 6.24 6.22 6.22 50.4K
13:25 6.22 6.23 6.21 6.22 30.6K
13:30 6.21 6.22 6.21 6.22 44.3K
13:35 6.21 6.22 6.21 6.22 14.9K
13:40 6.21 6.22 6.21 6.21 46.2K
13:45 6.22 6.22 6.21 6.22 70.7K
13:50 6.21 6.22 6.20 6.20 26.9K
13:55 6.20 6.21 6.20 6.20 35.3K
14:00 6.21 6.21 6.18 6.18 176.9K
14:05 6.19 6.20 6.18 6.19 111.1K
14:10 6.18 6.19 6.17 6.18 126.9K
14:15 6.19 6.19 6.16 6.19 225.5K
14:20 6.19 6.19 6.18 6.19 53.8K
14:25 6.19 6.20 6.18 6.20 82.2K
14:30 6.20 6.20 6.18 6.19 103.5K
14:35 6.19 6.19 6.17 6.17 163.6K
14:40 6.16 6.17 6.15 6.15 287.7K
14:45 6.16 6.17 6.14 6.16 210.5K
14:50 6.17 6.17 6.14 6.15 254.4K
14:55 6.14 6.15 6.14 6.15 205.3K
15:40 6.15 6.15 6.15 6.15 154.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据