时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.80 |
6.80 |
6.72 |
6.73 |
556.3K |
09:35 |
6.73 |
6.74 |
6.71 |
6.72 |
479.2K |
09:40 |
6.71 |
6.73 |
6.70 |
6.70 |
677.0K |
09:45 |
6.70 |
6.71 |
6.66 |
6.69 |
1,097.7K |
09:50 |
6.69 |
6.69 |
6.67 |
6.67 |
637.4K |
09:55 |
6.68 |
6.70 |
6.66 |
6.70 |
418.3K |
10:00 |
6.70 |
6.72 |
6.69 |
6.69 |
119.5K |
10:05 |
6.70 |
6.71 |
6.68 |
6.71 |
125.0K |
10:10 |
6.70 |
6.71 |
6.69 |
6.69 |
34.7K |
10:15 |
6.68 |
6.71 |
6.68 |
6.71 |
107.8K |
10:20 |
6.69 |
6.70 |
6.69 |
6.69 |
54.0K |
10:25 |
6.69 |
6.69 |
6.68 |
6.69 |
55.9K |
10:30 |
6.68 |
6.70 |
6.68 |
6.68 |
146.4K |
10:35 |
6.68 |
6.70 |
6.68 |
6.68 |
126.0K |
10:40 |
6.68 |
6.69 |
6.68 |
6.68 |
58.0K |
10:45 |
6.69 |
6.70 |
6.68 |
6.69 |
57.9K |
10:50 |
6.69 |
6.69 |
6.68 |
6.69 |
72.7K |
10:55 |
6.69 |
6.70 |
6.68 |
6.69 |
29.1K |
11:00 |
6.69 |
6.71 |
6.69 |
6.70 |
102.0K |
11:05 |
6.69 |
6.71 |
6.69 |
6.71 |
132.2K |
11:10 |
6.71 |
6.72 |
6.71 |
6.72 |
75.3K |
11:15 |
6.72 |
6.76 |
6.71 |
6.76 |
271.4K |
11:20 |
6.75 |
6.75 |
6.73 |
6.74 |
51.8K |
11:25 |
6.73 |
6.73 |
6.71 |
6.72 |
49.1K |
13:00 |
6.72 |
6.72 |
6.69 |
6.69 |
264.0K |
13:05 |
6.69 |
6.70 |
6.69 |
6.69 |
167.1K |
13:10 |
6.70 |
6.72 |
6.70 |
6.72 |
92.9K |
13:15 |
6.71 |
6.71 |
6.70 |
6.70 |
59.3K |
13:20 |
6.70 |
6.70 |
6.69 |
6.69 |
39.9K |
13:25 |
6.69 |
6.70 |
6.68 |
6.69 |
81.3K |
13:30 |
6.69 |
6.70 |
6.68 |
6.68 |
91.8K |
13:35 |
6.69 |
6.70 |
6.68 |
6.69 |
106.2K |
13:40 |
6.69 |
6.70 |
6.69 |
6.69 |
26.2K |
13:45 |
6.69 |
6.69 |
6.68 |
6.68 |
128.9K |
13:50 |
6.68 |
6.69 |
6.68 |
6.69 |
131.9K |
13:55 |
6.69 |
6.69 |
6.68 |
6.69 |
53.2K |
14:00 |
6.69 |
6.70 |
6.68 |
6.70 |
74.1K |
14:05 |
6.69 |
6.70 |
6.68 |
6.69 |
71.4K |
14:10 |
6.69 |
6.70 |
6.69 |
6.70 |
100.9K |
14:15 |
6.70 |
6.70 |
6.69 |
6.69 |
54.4K |
14:20 |
6.69 |
6.71 |
6.69 |
6.70 |
53.8K |
14:25 |
6.70 |
6.72 |
6.70 |
6.72 |
47.7K |
14:30 |
6.71 |
6.72 |
6.71 |
6.71 |
67.1K |
14:35 |
6.72 |
6.72 |
6.71 |
6.72 |
101.4K |
14:40 |
6.71 |
6.72 |
6.70 |
6.71 |
192.8K |
14:45 |
6.71 |
6.71 |
6.70 |
6.71 |
246.5K |
14:50 |
6.70 |
6.71 |
6.70 |
6.71 |
223.6K |
14:55 |
6.71 |
6.71 |
6.70 |
6.70 |
131.3K |
15:40 |
6.70 |
6.70 |
6.70 |
6.70 |
169.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|