GQY视讯

300076
🏛️ 中国 →
6.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.26 8.29 8.17 8.26 1,429.1K
09:35 8.26 8.27 8.22 8.26 953.2K
09:40 8.27 8.27 8.22 8.22 458.9K
09:45 8.23 8.29 8.23 8.29 739.9K
09:50 8.29 8.29 8.25 8.26 436.7K
09:55 8.26 8.29 8.26 8.28 366.6K
10:00 8.28 8.29 8.25 8.25 345.1K
10:05 8.25 8.29 8.23 8.25 501.4K
10:10 8.25 8.26 8.22 8.23 312.9K
10:15 8.23 8.28 8.22 8.26 365.8K
10:20 8.26 8.26 8.23 8.23 180.5K
10:25 8.23 8.25 8.23 8.24 149.9K
10:30 8.25 8.29 8.25 8.27 627.0K
10:35 8.28 8.29 8.27 8.28 189.0K
10:40 8.27 8.27 8.24 8.26 178.3K
10:45 8.26 8.26 8.23 8.23 109.0K
10:50 8.23 8.26 8.23 8.26 103.6K
10:55 8.26 8.27 8.25 8.27 87.0K
11:00 8.26 8.27 8.25 8.25 104.1K
11:05 8.25 8.26 8.25 8.26 112.1K
11:10 8.26 8.27 8.26 8.27 80.1K
11:15 8.27 8.27 8.25 8.25 113.3K
11:20 8.25 8.27 8.25 8.26 96.0K
11:25 8.26 8.27 8.26 8.26 89.3K
13:00 8.26 8.27 8.25 8.26 199.1K
13:05 8.26 8.26 8.25 8.26 112.9K
13:10 8.26 8.44 8.26 8.40 2,656.5K
13:15 8.40 8.52 8.37 8.39 2,781.2K
13:20 8.39 8.40 8.36 8.39 755.5K
13:25 8.39 8.40 8.37 8.38 357.6K
13:30 8.38 8.40 8.37 8.40 218.0K
13:35 8.40 8.44 8.39 8.40 382.4K
13:40 8.40 8.42 8.40 8.40 217.7K
13:45 8.39 8.40 8.37 8.38 220.3K
13:50 8.38 8.40 8.36 8.40 157.1K
13:55 8.40 8.41 8.38 8.38 115.4K
14:00 8.38 8.40 8.38 8.39 105.0K
14:05 8.40 8.40 8.39 8.39 92.1K
14:10 8.39 8.40 8.34 8.34 345.6K
14:15 8.34 8.38 8.34 8.37 133.7K
14:20 8.37 8.48 8.37 8.41 878.0K
14:25 8.41 8.44 8.40 8.43 457.0K
14:30 8.43 8.44 8.40 8.41 419.9K
14:35 8.40 8.42 8.40 8.42 167.2K
14:40 8.41 8.42 8.38 8.39 391.9K
14:45 8.39 8.40 8.38 8.38 359.1K
14:50 8.39 8.41 8.38 8.41 602.7K
14:55 8.40 8.42 8.40 8.41 424.3K
15:40 8.42 8.42 8.42 8.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据