GQY视讯

300076
🏛️ 中国 →
6.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.22 8.89 9.13 2,810.8K
09:35 9.12 9.18 9.04 9.13 1,219.0K
09:40 9.12 9.16 9.06 9.16 705.6K
09:45 9.15 9.24 9.10 9.19 969.6K
09:50 9.19 9.20 9.17 9.20 518.3K
09:55 9.20 9.20 9.12 9.17 569.7K
10:00 9.17 9.17 9.00 9.06 1,431.3K
10:05 9.06 9.13 9.06 9.09 521.2K
10:10 9.08 9.12 9.05 9.05 450.9K
10:15 9.08 9.12 9.04 9.12 565.3K
10:20 9.13 9.13 9.09 9.13 244.4K
10:25 9.13 9.14 9.09 9.09 237.8K
10:30 9.08 9.11 9.06 9.09 296.2K
10:35 9.08 9.10 9.06 9.09 218.6K
10:40 9.08 9.10 9.06 9.09 362.8K
10:45 9.09 9.10 9.05 9.06 416.6K
10:50 9.08 9.10 9.05 9.07 348.9K
10:55 9.07 9.12 9.06 9.12 281.2K
11:00 9.12 9.14 9.09 9.09 281.3K
11:05 9.10 9.12 9.08 9.10 392.9K
11:10 9.10 9.15 9.10 9.14 334.2K
11:15 9.14 9.14 9.11 9.12 209.7K
11:20 9.11 9.13 9.10 9.12 218.2K
11:25 9.12 9.12 9.10 9.11 254.3K
13:00 9.11 9.15 9.11 9.15 276.5K
13:05 9.15 9.15 9.11 9.12 312.9K
13:10 9.11 9.14 9.11 9.14 372.0K
13:15 9.14 9.14 9.10 9.13 330.0K
13:20 9.12 9.13 9.11 9.11 118.9K
13:25 9.11 9.14 9.11 9.13 288.6K
13:30 9.13 9.14 9.12 9.12 153.2K
13:35 9.13 9.13 9.12 9.13 156.7K
13:40 9.12 9.13 9.11 9.12 371.6K
13:45 9.12 9.12 9.11 9.12 244.4K
13:50 9.12 9.12 9.07 9.10 771.4K
13:55 9.10 9.12 9.06 9.06 362.9K
14:00 9.06 9.06 9.01 9.05 655.5K
14:05 9.06 9.48 9.05 9.31 5,450.4K
14:10 9.31 9.38 9.25 9.29 1,355.7K
14:15 9.30 9.30 9.24 9.25 669.6K
14:20 9.27 9.31 9.24 9.25 465.2K
14:25 9.25 9.28 9.25 9.25 330.0K
14:30 9.25 9.29 9.23 9.29 337.0K
14:35 9.29 9.29 9.25 9.26 363.4K
14:40 9.25 9.26 9.18 9.22 877.6K
14:45 9.22 9.24 9.20 9.20 583.9K
14:50 9.20 9.21 9.19 9.20 994.2K
14:55 9.21 9.21 9.18 9.20 697.5K
15:40 9.20 9.20 9.20 9.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据