GQY视讯

300076
🏛️ 中国 →
6.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.19 9.23 9.00 9.10 7,128.7K
09:35 9.10 9.42 9.10 9.29 3,307.6K
09:40 9.27 9.32 9.20 9.26 1,872.4K
09:45 9.25 9.32 9.20 9.22 1,313.8K
09:50 9.21 9.25 9.10 9.10 1,649.2K
09:55 9.14 9.19 9.12 9.17 1,843.7K
10:00 9.17 9.29 9.15 9.22 607.8K
10:05 9.23 9.23 9.17 9.20 736.9K
10:10 9.22 9.29 9.20 9.20 772.8K
10:15 9.20 9.25 9.18 9.20 674.3K
10:20 9.21 9.26 9.20 9.24 547.9K
10:25 9.24 9.24 9.17 9.18 811.4K
10:30 9.17 9.18 9.12 9.15 899.4K
10:35 9.16 9.17 9.12 9.12 814.4K
10:40 9.14 9.16 9.12 9.15 708.8K
10:45 9.15 9.15 9.04 9.09 1,880.9K
10:50 9.09 9.09 9.02 9.05 1,333.8K
10:55 9.05 9.05 9.02 9.02 1,173.9K
11:00 9.02 9.19 9.02 9.12 759.4K
11:05 9.13 9.16 9.09 9.09 579.9K
11:10 9.09 9.09 9.04 9.07 907.2K
11:15 9.08 9.15 9.08 9.10 499.0K
11:20 9.10 9.11 9.06 9.08 398.2K
11:25 9.08 9.16 9.08 9.13 345.3K
11:30 9.15 9.15 9.15 9.15 3.3K
13:00 9.14 9.19 9.14 9.15 504.1K
13:05 9.14 9.18 9.10 9.15 409.6K
13:10 9.15 9.15 9.11 9.12 535.5K
13:15 9.13 9.14 9.10 9.13 408.1K
13:20 9.14 9.14 9.12 9.12 290.7K
13:25 9.12 9.18 9.11 9.18 346.2K
13:30 9.19 9.30 9.18 9.24 1,152.8K
13:35 9.24 9.25 9.21 9.24 615.0K
13:40 9.24 9.25 9.19 9.20 501.1K
13:45 9.19 9.21 9.18 9.21 393.7K
13:50 9.21 9.28 9.20 9.20 561.9K
13:55 9.20 9.22 9.20 9.22 380.3K
14:00 9.20 9.22 9.20 9.22 340.8K
14:05 9.21 9.24 9.19 9.19 532.1K
14:10 9.17 9.20 9.14 9.15 811.9K
14:15 9.14 9.22 9.13 9.22 475.2K
14:20 9.22 9.24 9.18 9.18 567.3K
14:25 9.18 9.20 9.17 9.19 566.9K
14:30 9.18 9.21 9.18 9.20 466.3K
14:35 9.18 9.19 9.15 9.15 1,077.4K
14:40 9.15 9.16 9.12 9.14 972.8K
14:45 9.14 9.18 9.14 9.17 1,012.4K
14:50 9.16 9.17 9.13 9.14 1,994.9K
14:55 9.14 9.16 9.14 9.15 1,121.6K
15:40 9.15 9.15 9.15 9.15 960.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据