Niit Learning Systems Ltd

NIIL
🏛️ 印度 →
334.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 334.50 334.50 334.50 334.50 0.0K
09:15 336.00 336.00 336.00 336.00 0.1K
09:16 335.60 336.10 335.60 336.10 0.3K
09:18 335.80 335.80 335.05 335.05 0.0K
09:19 335.30 335.30 335.30 335.30 0.0K
09:20 334.70 334.70 334.70 334.70 0.0K
09:21 334.50 334.50 334.50 334.50 0.2K
09:23 334.35 334.35 334.35 334.35 0.0K
09:24 334.35 335.65 334.35 335.65 0.4K
09:25 336.20 336.20 335.95 336.00 0.1K
09:27 336.15 336.25 336.15 336.25 0.1K
09:28 336.95 336.95 336.95 336.95 0.0K
09:32 336.55 336.55 336.55 336.55 0.0K
09:38 337.05 337.05 337.05 337.05 0.0K
09:39 336.65 336.65 336.65 336.65 0.0K
09:41 337.00 337.00 336.65 336.95 0.0K
09:42 336.90 336.90 336.90 336.90 0.0K
09:43 336.90 336.90 336.45 336.45 0.0K
09:52 336.00 336.55 336.00 336.55 0.3K
09:53 336.45 336.45 336.45 336.45 0.0K
09:56 336.00 336.00 335.75 335.75 2.1K
09:57 335.30 335.30 335.30 335.30 0.1K
09:58 335.35 335.40 335.00 335.40 0.1K
09:59 334.80 334.80 334.80 334.80 0.1K
10:01 334.65 334.65 334.50 334.50 0.0K
10:02 334.60 334.60 333.00 333.80 2.9K
10:03 334.00 334.10 333.70 333.70 1.0K
10:04 333.30 333.55 333.30 333.55 0.1K
10:05 333.30 333.30 332.65 332.65 0.3K
10:06 332.35 333.70 332.35 333.70 2.4K
10:08 333.90 333.90 333.90 333.90 0.4K
10:10 334.10 334.25 334.10 334.25 0.5K
10:13 333.85 333.85 333.85 333.85 0.8K
10:15 334.20 334.30 334.20 334.30 0.0K
10:16 334.05 334.75 334.05 334.75 0.5K
10:17 334.60 334.60 334.60 334.60 0.1K
10:19 334.60 334.60 334.60 334.60 1.2K
10:24 334.00 334.00 333.95 333.95 1.2K
10:25 334.05 334.80 334.05 334.80 0.3K
10:26 334.70 334.75 334.70 334.75 0.3K
10:28 334.75 334.75 334.75 334.75 0.0K
10:29 335.05 335.05 335.05 335.05 0.0K
10:30 335.05 335.20 334.80 334.80 0.2K
10:33 336.10 336.10 336.10 336.10 4.1K
10:34 336.10 336.20 336.00 336.00 1.5K
10:35 336.50 336.85 336.50 336.85 0.1K
10:36 336.80 336.80 336.80 336.80 0.0K
10:37 336.75 336.75 336.75 336.75 0.1K
10:39 336.70 336.70 336.70 336.70 0.0K
10:40 336.40 336.40 336.40 336.40 0.1K
10:41 336.05 336.05 336.05 336.05 0.0K
10:43 336.00 336.00 336.00 336.00 0.0K
10:44 336.35 336.35 336.35 336.35 0.0K
10:45 336.00 336.35 336.00 336.35 0.6K
10:46 336.45 336.45 336.45 336.45 0.0K
10:47 336.15 336.45 336.00 336.00 0.6K
10:48 336.00 336.00 336.00 336.00 0.1K
10:49 336.00 336.00 336.00 336.00 0.1K
10:50 336.30 336.30 336.30 336.30 0.0K
10:51 336.55 336.55 336.55 336.55 0.1K
10:56 336.20 336.20 336.15 336.15 0.0K
10:58 336.20 336.20 336.15 336.15 0.4K
11:00 336.15 336.15 336.15 336.15 0.3K
11:01 336.15 336.15 336.00 336.00 0.1K
11:05 336.00 336.00 336.00 336.00 0.1K
11:06 336.00 336.00 336.00 336.00 0.0K
11:07 336.40 336.50 336.40 336.50 0.1K
11:08 336.50 336.50 336.50 336.50 0.0K
11:10 336.00 336.00 336.00 336.00 1.3K
11:14 336.00 336.45 336.00 336.45 0.8K
11:15 336.45 336.45 336.00 336.00 0.2K
11:16 337.70 337.80 337.70 337.80 3.3K
11:17 338.05 338.45 338.05 338.45 3.5K
11:18 338.25 338.25 338.00 338.00 0.6K
11:20 338.00 338.00 338.00 338.00 0.0K
11:21 338.00 338.00 338.00 338.00 0.0K
11:22 338.25 338.25 338.25 338.25 0.0K
11:24 338.00 338.00 338.00 338.00 0.6K
11:26 338.25 338.25 338.00 338.00 0.1K
11:27 338.00 338.00 338.00 338.00 0.4K
11:29 338.00 338.00 338.00 338.00 0.1K
11:30 338.25 338.25 338.25 338.25 0.0K
11:32 338.00 338.00 338.00 338.00 0.1K
11:34 338.00 338.00 338.00 338.00 0.2K
11:35 337.80 337.80 337.80 337.80 0.0K
11:36 337.60 337.85 337.60 337.85 0.1K
11:37 337.85 338.00 337.85 338.00 0.1K
11:38 337.50 337.50 337.50 337.50 1.0K
11:39 336.85 336.85 336.85 336.85 0.0K
11:40 336.05 336.05 336.05 336.05 0.4K
11:44 336.35 336.45 336.35 336.45 0.1K
11:45 336.65 336.65 336.65 336.65 0.0K
11:46 336.75 336.75 336.75 336.75 0.0K
11:47 336.80 336.80 336.80 336.80 0.0K
11:48 336.10 336.10 336.10 336.10 0.0K
11:49 336.45 336.45 336.45 336.45 0.1K
11:53 336.00 336.00 336.00 336.00 0.0K
11:54 336.00 336.30 336.00 336.15 0.8K
11:55 336.60 336.60 336.60 336.60 0.1K
11:56 336.50 336.75 336.50 336.75 0.0K
11:57 336.95 336.95 336.50 336.50 0.0K
11:58 336.85 336.85 336.85 336.85 0.0K
11:59 337.00 337.00 337.00 337.00 0.0K
12:00 337.00 337.00 337.00 337.00 0.0K
12:04 336.25 336.25 336.25 336.25 0.0K
12:05 336.20 336.20 336.20 336.20 0.4K
12:06 336.20 336.20 336.20 336.20 0.1K
12:07 336.20 336.20 336.20 336.20 0.0K
12:08 336.70 336.85 336.70 336.85 0.1K
12:09 335.95 336.00 335.50 336.00 0.6K
12:10 336.40 336.40 336.40 336.40 0.0K
12:12 336.00 336.00 336.00 336.00 0.1K
12:14 336.45 336.45 336.45 336.45 0.0K
12:15 336.05 336.05 336.05 336.05 0.1K
12:17 336.15 336.15 336.00 336.00 0.1K
12:19 336.30 336.30 336.10 336.10 0.2K
12:21 335.80 335.80 335.80 335.80 0.1K
12:24 335.90 335.90 335.90 335.90 0.0K
12:27 335.70 335.70 335.70 335.70 0.2K
12:28 336.00 336.60 336.00 336.60 0.3K
12:30 336.05 336.75 336.05 336.75 0.3K
12:32 336.75 336.75 336.00 336.00 0.9K
12:33 336.05 336.05 336.00 336.00 0.3K
12:37 336.05 336.45 336.05 336.40 0.1K
12:38 336.70 338.30 336.70 338.30 1.3K
12:39 338.30 338.60 338.30 338.60 1.6K
12:40 337.45 337.45 337.25 337.25 0.2K
12:41 336.85 337.75 336.85 337.75 0.6K
12:44 337.25 337.25 336.50 336.50 0.2K
12:51 336.55 336.55 336.05 336.05 0.2K
12:52 336.15 336.15 336.15 336.15 0.0K
12:53 336.00 336.00 336.00 336.00 0.4K
12:55 336.55 336.55 336.55 336.55 0.0K
12:56 336.60 336.60 336.55 336.55 0.0K
12:57 336.60 336.60 336.60 336.60 0.0K
12:58 336.75 336.75 336.75 336.75 0.0K
12:59 336.75 336.75 336.75 336.75 0.0K
13:01 336.15 336.15 336.15 336.15 0.1K
13:02 336.15 336.15 336.15 336.15 0.1K
13:03 336.15 336.35 336.00 336.35 0.2K
13:04 336.00 336.35 336.00 336.00 0.3K
13:05 336.00 336.00 336.00 336.00 0.2K
13:06 336.00 336.45 336.00 336.30 0.8K
13:07 336.15 336.35 336.00 336.35 0.3K
13:08 336.10 336.45 336.00 336.45 0.3K
13:09 336.05 336.35 336.00 336.00 0.3K
13:10 336.45 336.45 336.45 336.45 0.1K
13:11 337.00 337.00 337.00 337.00 0.3K
13:14 337.30 337.30 337.30 337.30 0.0K
13:15 337.15 337.15 336.60 336.60 0.2K
13:16 336.55 336.55 336.50 336.50 0.1K
13:19 336.10 336.10 336.10 336.10 0.2K
13:20 336.10 336.55 336.10 336.55 0.0K
13:21 336.40 336.40 336.40 336.40 0.1K
13:22 336.40 336.60 336.40 336.60 0.7K
13:23 336.40 336.40 336.40 336.40 0.0K
13:25 336.40 336.75 336.40 336.75 0.0K
13:26 336.75 336.75 336.75 336.75 0.0K
13:27 336.60 336.60 336.60 336.60 0.0K
13:30 336.75 336.75 336.75 336.75 0.0K
13:31 336.15 336.15 336.15 336.15 0.2K
13:32 336.40 336.40 336.40 336.40 0.0K
13:36 336.40 336.60 336.40 336.60 0.1K
13:38 336.05 336.05 336.00 336.00 0.1K
13:39 336.00 336.00 336.00 336.00 0.1K
13:40 336.00 336.00 336.00 336.00 0.0K
13:41 336.00 336.00 336.00 336.00 0.1K
13:45 336.35 336.35 336.35 336.35 0.0K
13:46 336.00 336.00 336.00 336.00 0.1K
13:48 336.00 336.00 336.00 336.00 0.4K
13:52 336.30 336.30 336.30 336.30 0.0K
13:53 336.30 336.90 336.30 336.90 0.2K
13:55 336.45 336.45 336.45 336.45 0.3K
14:00 336.55 336.70 336.55 336.70 0.0K
14:01 336.40 336.40 336.40 336.40 0.0K
14:03 336.70 336.70 336.70 336.70 0.0K
14:04 336.20 336.55 336.20 336.55 0.0K
14:05 336.35 336.35 336.35 336.35 0.0K
14:07 336.35 336.40 336.35 336.40 0.2K
14:10 336.15 336.15 336.15 336.15 0.0K
14:11 336.05 336.05 336.05 336.05 0.0K
14:13 336.30 336.30 336.30 336.30 0.0K
14:14 336.40 336.40 336.40 336.40 0.0K
14:18 336.50 336.50 336.50 336.50 0.0K
14:19 336.55 336.55 336.55 336.55 0.1K
14:20 336.80 336.80 336.80 336.80 0.0K
14:21 336.00 336.35 336.00 336.35 0.5K
14:22 336.45 336.45 336.00 336.00 0.3K
14:25 336.30 336.30 336.30 336.30 0.1K
14:26 336.35 336.35 336.35 336.35 0.0K
14:27 336.15 336.15 336.15 336.15 0.0K
14:29 336.00 336.30 336.00 336.30 0.7K
14:30 336.30 336.30 336.30 336.30 0.0K
14:35 336.35 336.35 336.35 336.35 0.0K
14:38 336.20 336.20 336.00 336.00 0.3K
14:41 336.00 336.00 336.00 336.00 0.1K
14:42 336.00 336.00 336.00 336.00 0.1K
14:44 336.40 336.85 336.40 336.60 0.1K
14:45 336.60 336.60 336.60 336.60 0.0K
14:50 336.20 336.20 336.20 336.20 0.1K
14:51 336.25 336.25 336.25 336.25 0.0K
14:53 336.35 336.35 336.35 336.35 0.0K
14:54 336.10 336.10 336.10 336.10 0.2K
14:55 336.10 336.10 336.10 336.10 0.0K
14:57 336.05 336.05 336.05 336.05 0.3K
14:58 336.35 336.35 336.15 336.15 0.1K
15:00 336.10 336.25 336.05 336.05 0.1K
15:01 336.05 336.05 336.05 336.05 0.0K
15:02 336.05 336.25 336.05 336.25 0.0K
15:03 336.05 336.25 336.05 336.25 0.0K
15:04 336.05 336.30 336.05 336.30 0.2K
15:05 336.25 336.25 336.05 336.05 0.2K
15:06 336.15 336.15 336.00 336.15 0.0K
15:07 336.25 336.30 336.10 336.30 0.0K
15:08 336.25 336.25 336.05 336.20 0.0K
15:09 336.20 336.25 336.00 336.00 3.6K
15:10 336.00 336.10 336.00 336.10 0.6K
15:11 336.15 336.15 336.10 336.10 0.0K
15:12 336.10 336.10 336.10 336.10 0.2K
15:13 336.10 336.15 336.10 336.10 0.0K
15:14 336.15 336.15 336.10 336.10 0.0K
15:15 336.00 336.10 336.00 336.05 0.2K
15:16 336.05 336.05 336.00 336.00 0.0K
15:17 336.15 336.15 336.05 336.10 0.2K
15:18 336.10 336.15 336.10 336.15 0.5K
15:19 336.05 336.25 336.05 336.25 0.0K
15:20 336.05 336.25 336.00 336.25 0.5K
15:21 336.00 336.00 336.00 336.00 0.1K
15:22 336.45 336.50 336.40 336.40 2.0K
15:23 336.40 336.50 336.40 336.50 0.1K
15:24 336.40 336.50 336.40 336.50 0.4K
15:25 336.50 336.70 336.50 336.50 0.3K
15:26 336.50 336.50 336.50 336.50 0.7K
15:27 336.50 337.90 336.50 337.90 0.9K
15:28 336.55 338.00 336.50 338.00 0.4K
15:29 336.55 338.80 336.30 336.30 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据