Niit Learning Systems Ltd

NIIL
🏛️ 印度 →
334.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 341.00 341.00 341.00 341.00 0.0K
09:15 341.80 341.80 341.80 341.80 0.0K
09:16 342.00 342.00 341.95 341.95 0.0K
09:17 341.40 341.40 341.40 341.40 0.0K
09:18 341.50 341.50 341.50 341.50 0.0K
09:19 341.70 341.70 341.70 341.70 0.0K
09:20 341.75 342.00 341.75 342.00 0.0K
09:21 342.00 342.80 342.00 342.80 0.0K
09:22 343.05 343.05 342.30 342.30 0.5K
09:25 341.75 342.10 341.75 342.10 0.1K
09:26 341.50 341.70 341.50 341.70 0.2K
09:27 342.00 342.00 341.85 341.85 0.7K
09:29 341.80 341.80 341.80 341.80 0.1K
09:30 341.60 341.60 341.55 341.55 0.4K
09:31 341.40 341.70 341.40 341.70 0.0K
09:32 341.70 341.70 341.70 341.70 0.0K
09:33 341.00 341.00 341.00 341.00 0.1K
09:34 341.00 341.00 339.00 339.45 0.8K
09:35 339.50 339.50 339.45 339.45 0.1K
09:36 339.00 339.15 338.95 339.05 0.5K
09:37 338.65 339.05 338.65 339.05 0.2K
09:39 338.70 339.05 338.35 338.35 0.2K
09:40 338.60 338.60 338.10 338.10 0.1K
09:41 338.10 338.70 338.10 338.55 0.3K
09:43 338.50 338.85 338.50 338.85 0.2K
09:44 339.00 339.00 339.00 339.00 0.1K
09:45 338.55 338.55 338.55 338.55 0.0K
09:46 338.35 338.35 338.05 338.05 0.1K
09:47 338.80 338.80 338.80 338.80 0.1K
09:48 339.10 339.35 338.40 338.40 0.4K
09:49 337.90 338.05 337.90 338.05 0.3K
09:50 338.20 338.20 338.20 338.20 0.0K
09:51 338.35 338.40 338.35 338.40 0.1K
09:52 339.05 339.05 339.05 339.05 0.0K
09:53 339.20 339.20 338.95 338.95 0.2K
09:54 338.60 338.60 338.40 338.40 0.4K
09:55 338.25 338.25 337.80 337.80 2.0K
09:56 338.35 338.35 337.60 337.60 3.9K
09:57 337.50 338.30 337.50 338.30 0.3K
09:58 338.60 338.70 338.35 338.35 0.2K
10:00 338.30 338.75 338.30 338.35 0.1K
10:03 338.80 338.80 338.80 338.80 0.0K
10:04 338.50 338.50 338.50 338.50 0.0K
10:06 338.45 338.45 338.45 338.45 0.0K
10:07 338.40 338.40 338.40 338.40 0.0K
10:09 337.80 337.80 337.70 337.70 1.1K
10:10 337.55 337.55 337.15 337.15 0.1K
10:11 337.50 337.50 337.15 337.15 0.5K
10:12 336.80 336.80 336.80 336.80 0.4K
10:13 336.80 336.80 336.80 336.80 0.0K
10:14 337.10 337.10 337.10 337.10 0.2K
10:15 336.80 336.80 336.80 336.80 0.2K
10:16 336.80 336.80 336.80 336.80 0.0K
10:17 337.05 337.05 336.65 337.05 0.1K
10:18 337.05 337.05 336.75 336.75 0.2K
10:19 336.50 336.75 336.50 336.75 0.3K
10:20 336.75 336.75 336.15 336.70 2.3K
10:21 336.60 336.60 336.00 336.00 1.1K
10:22 336.70 336.70 336.70 336.70 0.2K
10:23 336.50 336.50 336.50 336.50 0.1K
10:24 336.55 338.00 336.55 338.00 1.2K
10:25 337.85 337.85 337.85 337.85 0.0K
10:26 337.50 337.50 337.30 337.30 0.1K
10:27 337.50 337.50 337.15 337.25 0.4K
10:29 337.95 337.95 337.95 337.95 0.0K
10:30 337.50 337.50 337.50 337.50 0.1K
10:32 337.55 338.20 337.55 338.00 0.4K
10:33 335.60 336.60 335.60 336.60 13.9K
10:35 336.55 336.55 336.15 336.15 0.1K
10:36 336.05 336.40 336.05 336.20 0.1K
10:37 336.60 336.60 336.20 336.20 0.1K
10:38 336.30 336.30 336.00 336.10 0.0K
10:39 335.95 335.95 335.95 335.95 0.0K
10:40 335.95 335.95 335.75 335.75 0.0K
10:41 335.75 336.10 335.75 336.10 0.1K
10:42 336.15 337.20 336.15 337.20 1.2K
10:43 336.75 336.75 336.75 336.75 0.1K
10:46 336.20 336.30 336.20 336.30 0.6K
10:47 336.05 336.05 336.05 336.05 0.0K
10:48 336.40 336.45 336.40 336.45 0.0K
10:49 336.90 337.15 336.90 337.15 0.0K
10:50 337.00 337.15 337.00 337.15 0.0K
10:52 336.95 337.00 336.95 337.00 0.1K
10:53 336.90 336.90 336.65 336.65 0.2K
10:54 336.55 336.55 336.45 336.45 0.1K
10:55 336.90 336.90 336.90 336.90 1.6K
10:56 336.80 336.80 336.80 336.80 0.0K
10:57 336.50 336.50 336.50 336.50 0.0K
10:58 336.50 336.50 336.50 336.50 0.0K
10:59 336.20 336.80 336.20 336.80 0.2K
11:01 336.65 336.65 336.65 336.65 0.0K
11:02 337.00 337.00 336.80 336.80 0.1K
11:03 336.80 336.95 336.80 336.95 0.1K
11:04 337.10 337.10 337.10 337.10 0.0K
11:05 337.20 337.20 337.15 337.15 0.2K
11:07 337.15 337.40 337.15 337.40 0.0K
11:09 337.35 337.35 337.35 337.35 0.0K
11:10 337.05 337.05 337.05 337.05 0.0K
11:12 336.80 336.80 336.80 336.80 0.0K
11:13 337.20 337.20 337.20 337.20 0.3K
11:15 336.80 336.80 336.80 336.80 0.2K
11:16 336.80 336.85 336.80 336.80 0.0K
11:17 336.85 336.85 336.85 336.85 0.0K
11:18 336.85 336.85 336.85 336.85 0.0K
11:19 336.60 336.60 336.60 336.60 0.0K
11:20 336.60 336.80 336.60 336.80 0.0K
11:21 336.60 336.60 336.60 336.60 0.0K
11:22 336.55 336.55 336.55 336.55 0.0K
11:23 336.55 336.55 336.55 336.55 0.0K
11:24 336.80 336.80 336.75 336.75 0.0K
11:26 336.75 336.75 336.60 336.60 0.1K
11:27 336.75 336.75 336.60 336.60 0.0K
11:28 336.60 336.60 336.60 336.60 0.1K
11:29 336.75 336.75 336.75 336.75 0.1K
11:30 336.85 336.85 336.85 336.85 0.0K
11:31 336.80 336.80 336.80 336.80 0.0K
11:33 336.80 336.80 336.80 336.80 0.0K
11:34 336.70 336.70 336.55 336.55 0.7K
11:35 336.75 337.45 336.75 337.45 0.2K
11:37 337.45 337.45 337.45 337.45 0.0K
11:38 337.05 337.05 337.05 337.05 0.0K
11:39 336.85 336.85 336.85 336.85 0.1K
11:41 336.80 336.80 336.80 336.80 0.0K
11:42 337.20 337.20 337.20 337.20 0.1K
11:47 338.10 338.60 338.10 338.35 1.4K
11:48 339.55 340.00 339.40 340.00 2.6K
11:49 340.00 341.00 340.00 340.90 1.1K
11:50 341.00 341.00 340.35 340.80 0.7K
11:51 341.00 341.00 340.65 340.65 0.3K
11:52 341.00 341.00 340.75 341.00 0.4K
11:53 341.00 341.00 341.00 341.00 0.1K
11:54 341.00 341.00 341.00 341.00 0.1K
11:55 341.10 341.10 341.10 341.10 0.6K
11:56 341.00 341.00 340.45 340.45 0.6K
11:57 340.65 341.15 340.65 341.00 0.2K
11:59 341.00 341.00 340.85 341.00 0.3K
12:00 341.00 341.20 341.00 341.00 0.9K
12:01 341.25 341.25 341.00 341.00 0.1K
12:02 340.90 340.90 340.70 340.70 0.2K
12:03 341.10 341.10 341.10 341.10 0.3K
12:05 341.00 341.15 341.00 341.15 0.1K
12:07 340.85 340.85 340.50 340.50 0.2K
12:08 340.90 340.95 340.80 340.80 0.5K
12:09 341.00 341.00 340.95 341.00 0.6K
12:10 341.00 341.00 340.70 340.70 0.7K
12:11 340.75 341.00 340.75 340.95 0.7K
12:12 340.95 341.00 340.85 340.85 0.4K
12:13 341.35 341.35 341.10 341.10 0.0K
12:14 341.00 341.00 341.00 341.00 0.1K
12:16 341.00 341.00 341.00 341.00 0.1K
12:17 341.00 341.00 341.00 341.00 0.0K
12:18 341.00 341.00 340.95 341.00 0.6K
12:19 341.00 341.10 341.00 341.00 0.6K
12:20 341.00 341.00 341.00 341.00 0.1K
12:22 341.30 341.30 341.00 341.15 1.7K
12:23 341.20 341.20 341.20 341.20 0.0K
12:28 341.00 341.00 341.00 341.00 0.0K
12:29 341.00 341.00 341.00 341.00 0.1K
12:30 341.20 341.35 341.20 341.35 0.2K
12:34 342.30 342.30 342.30 342.30 0.1K
12:35 343.00 343.45 342.90 343.45 1.2K
12:36 343.55 343.90 343.30 343.90 0.8K
12:37 343.60 344.00 343.50 344.00 0.5K
12:38 344.00 344.00 344.00 344.00 0.1K
12:39 344.00 344.00 344.00 344.00 0.0K
12:40 344.00 344.00 344.00 344.00 0.2K
12:41 344.00 344.00 344.00 344.00 0.1K
12:43 344.00 344.45 344.00 344.45 0.3K
12:44 344.00 344.00 343.95 343.95 0.2K
12:45 344.00 344.00 344.00 344.00 0.1K
12:46 344.00 344.00 344.00 344.00 0.1K
12:47 344.00 344.00 344.00 344.00 0.4K
12:48 344.00 344.00 344.00 344.00 0.1K
12:49 344.00 344.00 344.00 344.00 0.0K
12:50 344.00 344.00 344.00 344.00 0.0K
12:51 344.00 344.00 344.00 344.00 0.0K
12:52 344.00 344.00 343.90 343.90 0.2K
12:53 344.00 344.00 344.00 344.00 0.2K
12:54 344.10 344.10 344.00 344.00 0.0K
12:56 344.20 344.20 344.20 344.20 0.2K
13:02 344.00 344.00 344.00 344.00 0.3K
13:03 344.00 344.05 344.00 344.05 0.0K
13:04 344.00 344.00 344.00 344.00 0.0K
13:05 343.90 344.00 343.85 344.00 0.2K
13:06 344.00 344.20 344.00 344.20 0.4K
13:07 344.10 344.10 343.60 343.60 0.4K
13:08 343.80 344.00 343.80 344.00 0.3K
13:09 344.00 344.00 344.00 344.00 0.1K
13:10 344.00 344.05 344.00 344.05 0.1K
13:11 344.15 345.50 344.15 345.05 1.8K
13:12 345.05 345.40 344.60 344.80 1.0K
13:13 344.80 345.20 344.60 344.75 1.0K
13:14 345.00 345.15 344.75 345.10 0.7K
13:15 345.00 345.75 344.85 345.75 0.7K
13:16 345.80 345.95 345.25 345.55 0.9K
13:17 345.70 346.00 345.70 346.00 0.7K
13:18 346.00 346.20 344.60 345.65 2.9K
13:19 345.70 346.00 345.70 345.90 0.4K
13:20 345.95 346.00 345.90 346.00 0.6K
13:21 346.00 346.00 345.80 346.00 0.5K
13:22 346.00 346.00 346.00 346.00 0.2K
13:23 346.00 346.00 345.85 346.00 0.3K
13:24 346.00 346.00 346.00 346.00 0.6K
13:25 346.00 346.05 346.00 346.00 0.8K
13:26 346.00 346.00 346.00 346.00 0.4K
13:27 346.00 346.00 346.00 346.00 0.6K
13:28 346.00 346.00 346.00 346.00 0.2K
13:29 346.00 346.05 345.85 346.00 0.7K
13:30 346.00 346.00 345.85 346.00 0.6K
13:31 346.00 346.00 346.00 346.00 0.6K
13:32 346.00 346.00 346.00 346.00 0.2K
13:33 346.00 346.05 345.85 346.05 0.6K
13:34 346.00 346.00 345.90 346.00 0.4K
13:35 346.00 346.00 346.00 346.00 0.6K
13:36 346.00 346.00 345.60 346.00 0.8K
13:37 346.00 346.00 346.00 346.00 0.4K
13:38 346.00 346.00 346.00 346.00 0.1K
13:39 346.00 346.00 345.55 346.00 0.6K
13:40 346.00 346.00 345.75 346.00 0.7K
13:41 346.00 346.00 346.00 346.00 0.6K
13:42 346.00 346.00 345.95 346.00 0.4K
13:43 346.00 346.00 346.00 346.00 0.0K
13:44 346.00 346.00 345.95 346.00 0.4K
13:45 346.00 346.00 345.65 346.00 0.3K
13:46 346.00 346.05 345.65 346.00 0.2K
13:47 345.95 346.05 345.95 346.05 0.3K
13:48 346.00 346.20 346.00 346.20 0.1K
13:50 346.00 346.00 345.75 345.75 0.3K
13:51 346.00 346.05 346.00 346.05 0.0K
13:52 346.00 346.00 346.00 346.00 0.5K
13:53 346.00 346.00 346.00 346.00 0.1K
13:54 346.00 346.00 346.00 346.00 0.1K
13:55 346.00 346.00 346.00 346.00 0.2K
13:56 346.00 346.00 346.00 346.00 0.1K
13:57 346.00 346.10 346.00 346.10 0.1K
13:58 346.05 346.05 346.05 346.05 0.0K
13:59 346.20 346.25 346.15 346.15 0.4K
14:00 346.10 346.10 346.10 346.10 0.0K
14:01 346.05 346.05 346.05 346.05 0.0K
14:02 346.10 346.20 346.10 346.20 0.3K
14:03 346.20 346.20 346.20 346.20 0.0K
14:04 346.05 346.05 346.05 346.05 0.0K
14:05 346.05 346.05 346.00 346.00 0.2K
14:06 346.25 346.25 346.00 346.00 0.1K
14:07 346.00 346.00 346.00 346.00 0.1K
14:08 346.00 346.25 346.00 346.25 0.1K
14:09 346.00 346.00 346.00 346.00 0.0K
14:10 346.00 346.00 346.00 346.00 0.1K
14:11 346.00 346.00 346.00 346.00 0.0K
14:12 346.00 346.00 346.00 346.00 0.0K
14:13 346.15 346.15 346.00 346.00 0.1K
14:14 346.00 346.20 346.00 346.20 0.1K
14:15 346.20 346.20 346.15 346.15 0.0K
14:16 346.25 346.25 346.25 346.25 0.2K
14:18 346.15 346.15 345.90 345.90 0.6K
14:19 346.00 346.15 345.85 345.85 0.3K
14:20 345.50 345.50 344.25 344.25 0.7K
14:21 344.25 344.50 344.15 344.50 0.1K
14:22 344.00 344.00 343.85 343.85 41.2K
14:23 343.80 345.00 343.80 344.65 1.6K
14:24 344.70 345.00 344.70 345.00 0.4K
14:25 345.00 345.00 345.00 345.00 0.5K
14:26 345.00 345.00 344.80 345.00 0.5K
14:27 345.00 345.00 344.95 344.95 0.2K
14:28 344.95 344.95 344.95 344.95 0.2K
14:30 345.00 345.00 344.60 344.95 0.6K
14:31 345.00 345.00 345.00 345.00 0.4K
14:32 345.00 345.00 345.00 345.00 0.2K
14:33 345.00 345.00 345.00 345.00 0.0K
14:34 345.05 345.05 345.05 345.05 0.0K
14:35 345.00 345.10 345.00 345.10 0.3K
14:36 345.45 346.15 345.45 346.05 0.4K
14:37 346.00 346.00 346.00 346.00 0.0K
14:38 346.00 346.00 346.00 346.00 0.1K
14:39 346.00 346.00 346.00 346.00 0.2K
14:40 346.00 346.00 346.00 346.00 0.0K
14:41 346.00 346.00 345.65 346.00 0.9K
14:42 346.00 346.00 345.65 345.65 0.7K
14:43 345.95 345.95 345.60 345.60 0.4K
14:44 345.95 346.00 345.70 346.00 0.6K
14:45 346.00 346.00 346.00 346.00 0.5K
14:46 346.10 346.45 346.00 346.00 0.4K
14:47 346.00 346.00 346.00 346.00 0.6K
14:48 346.00 346.00 346.00 346.00 0.1K
14:49 346.00 346.00 346.00 346.00 0.3K
14:50 345.90 346.05 345.90 346.00 0.9K
14:51 346.00 346.00 346.00 346.00 0.2K
14:52 345.40 346.00 345.40 345.60 1.2K
14:53 345.95 346.00 345.95 346.00 0.3K
14:54 346.00 346.00 345.95 346.00 0.9K
14:55 346.00 346.00 345.85 346.00 1.2K
14:56 346.00 346.00 346.00 346.00 0.1K
14:57 346.00 346.00 346.00 346.00 0.0K
14:58 346.00 346.00 345.55 345.55 0.3K
14:59 346.00 346.00 345.95 346.00 0.2K
15:00 346.00 346.00 346.00 346.00 0.3K
15:01 346.00 346.00 346.00 346.00 0.0K
15:02 346.00 346.00 346.00 346.00 0.1K
15:03 346.00 346.00 346.00 346.00 0.1K
15:04 346.10 346.10 346.00 346.10 0.2K
15:05 346.00 346.00 346.00 346.00 0.0K
15:06 346.00 346.00 346.00 346.00 0.1K
15:07 346.00 346.00 346.00 346.00 0.3K
15:08 346.00 346.00 346.00 346.00 0.1K
15:09 346.10 346.10 346.10 346.10 0.2K
15:10 346.10 346.10 346.00 346.00 0.7K
15:11 345.95 346.00 345.95 346.00 0.5K
15:12 346.00 346.00 346.00 346.00 0.2K
15:13 346.00 346.00 346.00 346.00 0.4K
15:14 346.00 346.00 345.25 346.00 1.3K
15:15 346.00 346.00 345.70 346.00 1.5K
15:16 346.00 346.05 346.00 346.00 1.6K
15:17 346.00 346.00 346.00 346.00 0.8K
15:18 346.05 346.05 346.05 346.05 0.2K
15:19 346.00 346.00 346.00 346.00 1.2K
15:20 346.00 346.00 346.00 346.00 1.1K
15:21 346.00 346.00 346.00 346.00 0.2K
15:22 346.00 346.05 346.00 346.05 0.1K
15:23 346.00 346.05 346.00 346.05 1.7K
15:24 346.00 346.05 346.00 346.00 1.2K
15:25 346.00 346.00 346.00 346.00 0.8K
15:26 346.00 346.05 346.00 346.00 1.1K
15:27 346.00 346.00 346.00 346.00 0.5K
15:28 346.55 346.55 346.00 346.00 0.8K
15:29 346.00 346.00 346.00 346.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据