Niit Learning Systems Ltd

NIIL
🏛️ 印度 →
334.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 352.70 352.70 352.70 352.70 0.1K
09:15 351.30 351.35 351.30 351.35 0.9K
09:16 350.40 350.60 350.20 350.60 1.8K
09:17 350.65 351.90 350.65 351.90 0.8K
09:18 352.65 353.35 352.65 353.35 0.5K
09:19 353.35 353.35 352.85 352.90 0.4K
09:20 353.30 353.30 353.30 353.30 0.0K
09:21 352.95 352.95 352.95 352.95 0.0K
09:22 352.60 352.60 352.60 352.60 0.4K
09:24 352.40 352.40 352.40 352.40 0.1K
09:25 352.10 352.10 352.10 352.10 0.1K
09:26 352.40 352.40 352.40 352.40 0.0K
09:29 352.00 352.00 351.35 351.35 0.2K
09:30 351.00 351.00 351.00 351.00 0.1K
09:31 351.00 351.60 351.00 351.00 0.7K
09:32 351.20 351.40 351.20 351.40 0.0K
09:34 351.50 351.50 351.50 351.50 0.0K
09:35 350.70 350.70 350.30 350.60 0.2K
09:36 350.90 350.90 350.90 350.90 0.3K
09:37 350.70 351.05 350.70 351.00 0.1K
09:38 350.75 350.75 350.75 350.75 0.0K
09:39 350.75 351.05 350.05 350.80 1.6K
09:41 350.55 350.55 350.45 350.45 0.2K
09:42 350.45 350.50 350.45 350.45 0.1K
09:43 350.80 350.80 350.80 350.80 0.0K
09:44 350.80 350.80 350.50 350.50 0.0K
09:45 350.80 350.80 350.50 350.50 0.1K
09:46 350.50 350.50 350.50 350.50 0.1K
09:47 350.90 350.90 350.50 350.50 0.3K
09:48 350.85 350.85 350.85 350.85 0.0K
09:49 350.50 350.85 350.50 350.85 0.0K
09:50 350.50 350.65 350.45 350.65 0.3K
09:51 350.45 350.60 350.45 350.60 0.1K
09:52 351.00 351.00 350.80 350.80 0.0K
09:53 350.65 350.65 350.50 350.50 0.2K
09:54 350.45 350.45 350.45 350.45 0.2K
09:55 350.85 350.85 350.85 350.85 0.0K
09:56 350.80 350.80 350.45 350.45 0.0K
09:57 350.85 350.85 350.45 350.45 0.0K
09:58 350.45 350.80 350.45 350.80 0.1K
09:59 350.60 350.60 350.10 350.10 3.7K
10:00 350.60 350.95 350.20 350.20 0.1K
10:01 350.60 350.60 350.60 350.60 0.0K
10:02 350.35 350.60 350.35 350.60 0.0K
10:03 350.60 350.60 350.05 350.05 0.4K
10:04 350.00 350.25 350.00 350.25 0.3K
10:05 350.60 350.60 350.60 350.60 0.0K
10:06 350.05 351.05 350.05 351.05 1.6K
10:07 350.35 351.05 350.35 351.05 3.4K
10:08 351.00 351.35 350.85 351.35 0.3K
10:09 350.80 351.20 350.80 351.15 0.5K
10:10 351.00 351.00 351.00 351.00 0.0K
10:11 351.05 351.05 350.55 350.70 0.1K
10:12 351.05 351.05 350.70 350.70 0.1K
10:13 351.15 351.15 351.15 351.15 0.1K
10:14 351.45 351.45 351.30 351.30 0.0K
10:15 351.55 351.55 351.15 351.15 0.1K
10:16 351.40 351.40 351.15 351.15 0.1K
10:17 351.15 351.50 351.15 351.50 0.9K
10:18 351.20 351.20 350.70 350.70 0.1K
10:19 350.95 351.30 350.75 350.75 0.1K
10:20 351.15 351.15 351.15 351.15 0.0K
10:21 350.80 350.80 350.20 350.20 0.5K
10:22 350.10 350.55 350.10 350.55 0.1K
10:23 350.20 350.20 350.20 350.20 0.0K
10:24 350.10 350.40 350.10 350.15 0.1K
10:25 350.40 350.40 350.30 350.30 0.4K
10:26 350.75 350.75 350.75 350.75 0.0K
10:27 350.55 350.55 350.55 350.55 0.1K
10:28 350.80 350.80 350.30 350.30 0.1K
10:29 350.60 350.60 350.60 350.60 0.0K
10:30 350.60 350.60 350.60 350.60 0.0K
10:31 350.35 350.70 350.35 350.70 0.3K
10:32 350.80 350.80 350.80 350.80 0.4K
10:33 350.95 350.95 350.85 350.95 0.1K
10:34 350.95 350.95 350.85 350.90 0.0K
10:35 350.95 350.95 350.95 350.95 0.0K
10:36 351.00 351.00 350.15 350.15 1.1K
10:37 350.15 350.15 350.15 350.15 0.0K
10:38 350.50 350.50 350.45 350.45 0.0K
10:39 350.20 350.25 350.20 350.25 0.2K
10:40 350.45 350.45 350.45 350.45 0.0K
10:41 350.45 350.45 350.20 350.20 0.0K
10:42 350.45 350.45 350.45 350.45 0.0K
10:43 350.55 350.55 350.50 350.50 0.1K
10:44 350.50 350.80 350.50 350.50 0.1K
10:45 350.50 350.80 350.50 350.80 0.0K
10:46 350.80 350.80 350.75 350.75 0.0K
10:47 351.05 351.05 351.05 351.05 0.0K
10:48 350.50 350.80 350.50 350.80 0.1K
10:49 350.50 350.50 350.50 350.50 0.0K
10:50 350.15 350.50 350.10 350.50 1.6K
10:51 350.30 350.45 350.30 350.45 0.0K
10:52 350.50 350.50 350.20 350.40 0.1K
10:53 350.10 350.10 350.10 350.10 0.0K
10:54 350.10 350.10 350.10 350.10 0.0K
10:55 350.35 350.35 350.10 350.10 0.2K
10:56 350.25 350.25 350.10 350.10 0.1K
10:57 350.10 350.10 350.10 350.10 0.1K
10:58 350.10 350.20 350.10 350.10 0.1K
10:59 350.10 350.25 350.10 350.25 0.1K
11:00 350.20 350.30 350.20 350.30 0.0K
11:01 350.30 350.30 350.15 350.15 0.0K
11:02 350.30 350.30 350.30 350.30 0.0K
11:03 350.35 350.35 350.35 350.35 0.0K
11:04 350.35 350.45 350.35 350.45 0.0K
11:05 350.45 350.45 350.45 350.45 0.0K
11:06 350.45 350.45 350.45 350.45 0.0K
11:07 350.35 350.35 350.10 350.20 0.3K
11:08 350.45 350.45 350.20 350.20 0.1K
11:09 350.45 350.45 350.45 350.45 0.0K
11:10 350.45 350.45 350.20 350.20 0.0K
11:11 350.45 350.45 350.45 350.45 0.0K
11:12 350.10 350.10 350.10 350.10 0.1K
11:13 350.10 350.40 350.10 350.40 0.1K
11:14 350.10 350.40 350.10 350.10 0.0K
11:15 350.65 350.70 350.65 350.70 0.0K
11:16 350.30 350.50 350.00 350.05 3.0K
11:17 350.05 350.30 350.05 350.30 0.0K
11:18 350.30 350.30 350.30 350.30 0.0K
11:19 350.05 350.30 350.05 350.30 0.0K
11:20 350.05 350.05 350.05 350.05 0.0K
11:21 350.05 350.25 350.05 350.25 0.0K
11:22 350.25 350.65 350.15 350.65 3.1K
11:23 350.20 350.20 350.20 350.20 0.0K
11:24 350.20 350.45 350.15 350.15 0.1K
11:25 350.45 350.45 350.45 350.45 0.0K
11:26 350.20 350.20 350.20 350.20 0.1K
11:27 350.20 350.50 350.20 350.50 0.0K
11:28 350.15 350.40 350.05 350.40 2.4K
11:29 350.35 350.35 350.00 350.00 0.0K
11:30 350.05 350.05 350.05 350.05 0.0K
11:31 350.00 350.00 350.00 350.00 0.0K
11:32 350.15 350.15 350.15 350.15 0.1K
11:33 350.30 350.30 350.30 350.30 0.0K
11:34 350.00 350.45 350.00 350.45 0.1K
11:35 350.85 350.85 350.85 350.85 0.1K
11:36 351.00 351.00 351.00 351.00 0.0K
11:37 350.90 350.90 350.85 350.85 0.1K
11:38 351.00 351.15 351.00 351.15 0.0K
11:39 351.00 351.20 351.00 351.20 0.7K
11:40 351.35 351.35 351.20 351.20 0.0K
11:41 351.60 351.60 351.20 351.20 0.0K
11:42 351.05 351.50 351.05 351.50 0.6K
11:43 351.10 351.10 351.10 351.10 0.0K
11:44 351.10 351.65 351.10 351.55 2.3K
11:45 351.85 351.85 351.55 351.55 0.1K
11:46 351.80 351.80 351.80 351.80 0.0K
11:47 351.60 351.60 351.60 351.60 0.1K
11:48 352.15 352.35 352.00 352.00 0.2K
11:49 352.20 352.20 352.00 352.00 0.3K
11:50 352.30 352.30 352.30 352.30 0.0K
11:51 352.15 352.15 351.50 351.50 0.1K
11:53 351.85 351.85 351.85 351.85 0.0K
11:54 351.15 351.20 351.15 351.20 0.0K
11:55 350.85 351.30 350.85 351.30 0.6K
11:56 351.35 351.40 351.35 351.40 0.0K
11:57 351.10 351.15 351.10 351.15 0.0K
11:58 351.15 351.15 350.85 350.85 0.2K
11:59 351.10 351.10 351.10 351.10 0.0K
12:00 351.15 351.15 350.85 350.85 0.2K
12:01 350.85 350.85 350.40 350.40 0.2K
12:02 350.40 350.75 350.40 350.75 0.0K
12:03 350.75 350.75 350.75 350.75 0.0K
12:04 350.80 352.50 350.80 352.05 1.0K
12:05 352.15 353.05 352.15 352.35 0.6K
12:06 352.60 352.60 352.40 352.40 0.1K
12:07 351.35 351.35 350.80 350.80 0.3K
12:08 351.25 351.40 350.80 351.40 0.1K
12:09 351.35 351.40 350.80 350.80 0.0K
12:10 351.20 351.20 351.20 351.20 0.0K
12:11 351.20 351.20 350.85 350.85 0.0K
12:12 351.25 351.25 351.25 351.25 0.0K
12:13 350.85 351.20 350.85 351.20 0.0K
12:14 350.95 350.95 350.95 350.95 0.0K
12:15 351.00 351.00 350.80 350.80 0.0K
12:16 350.80 350.80 350.80 350.80 0.0K
12:17 351.00 351.00 350.80 350.85 0.0K
12:18 350.50 350.80 350.50 350.80 0.0K
12:19 350.80 350.80 350.80 350.80 0.0K
12:20 350.80 350.80 350.55 350.55 0.0K
12:21 350.80 350.80 350.75 350.75 0.0K
12:22 350.50 350.50 350.30 350.30 0.2K
12:23 350.40 350.50 350.40 350.50 0.0K
12:24 350.50 350.50 350.50 350.50 0.0K
12:25 350.50 350.50 350.10 350.20 0.2K
12:26 350.50 350.50 350.30 350.30 0.1K
12:27 350.50 350.50 350.45 350.45 0.0K
12:28 350.45 350.45 350.45 350.45 0.0K
12:29 350.50 350.50 350.50 350.50 0.0K
12:30 350.00 350.05 350.00 350.05 0.3K
12:31 350.35 350.35 350.25 350.25 0.0K
12:32 350.00 350.00 350.00 350.00 0.0K
12:33 350.05 350.35 350.05 350.35 0.2K
12:34 350.10 350.65 350.10 350.30 0.1K
12:35 350.50 350.50 350.50 350.50 0.0K
12:36 350.30 350.50 350.05 350.05 0.2K
12:37 350.00 350.30 350.00 350.30 0.7K
12:38 350.05 350.05 350.05 350.05 0.0K
12:39 350.05 350.05 350.05 350.05 0.0K
12:40 350.00 350.25 350.00 350.00 0.1K
12:41 350.25 350.25 350.25 350.25 0.0K
12:42 350.25 351.70 350.25 350.55 2.4K
12:43 350.55 350.55 350.55 350.55 0.0K
12:44 350.75 350.75 350.75 350.75 0.0K
12:45 350.40 350.45 350.40 350.45 0.1K
12:46 350.40 350.40 350.20 350.20 0.0K
12:47 350.45 350.45 350.45 350.45 0.0K
12:48 350.25 350.45 350.25 350.45 0.1K
12:49 350.30 350.50 350.30 350.50 0.0K
12:50 350.30 350.35 350.30 350.35 0.0K
12:51 350.50 350.50 350.50 350.50 0.0K
12:52 350.50 350.50 350.50 350.50 0.0K
12:53 350.00 350.30 350.00 350.10 0.2K
12:54 350.25 350.25 350.25 350.25 0.0K
12:55 350.15 350.15 350.15 350.15 0.0K
12:56 350.40 350.40 350.35 350.35 0.0K
12:57 350.35 350.35 350.35 350.35 0.0K
12:58 350.35 350.35 350.35 350.35 0.0K
12:59 350.10 350.10 350.10 350.10 0.1K
13:00 350.30 350.30 350.30 350.30 0.0K
13:01 350.30 350.30 350.30 350.30 0.0K
13:02 350.00 350.10 350.00 350.10 0.3K
13:03 350.35 350.35 350.35 350.35 0.0K
13:04 350.15 350.35 350.15 350.35 0.0K
13:05 350.35 350.35 350.35 350.35 0.0K
13:06 350.00 350.35 350.00 350.35 0.1K
13:07 350.35 350.35 350.35 350.35 0.0K
13:08 350.25 350.25 350.25 350.25 0.0K
13:09 350.25 350.25 350.25 350.25 0.0K
13:10 350.00 350.00 350.00 350.00 0.0K
13:11 350.25 350.25 350.25 350.25 0.0K
13:12 350.25 350.25 350.00 350.00 0.1K
13:13 350.25 350.25 350.25 350.25 0.0K
13:14 350.25 350.25 350.25 350.25 0.0K
13:15 350.25 350.25 350.05 350.05 0.1K
13:16 350.15 350.20 350.05 350.05 0.1K
13:17 350.20 350.20 350.05 350.05 0.0K
13:18 350.20 350.20 350.20 350.20 0.0K
13:19 350.20 350.20 350.00 350.00 0.1K
13:20 350.20 350.20 350.00 350.00 0.0K
13:21 350.20 350.20 350.00 350.00 0.0K
13:22 350.00 350.20 350.00 350.20 0.2K
13:23 350.20 350.20 350.20 350.20 0.1K
13:24 350.55 350.60 350.55 350.60 0.0K
13:25 350.25 350.50 350.25 350.50 0.0K
13:26 350.50 350.50 350.15 350.15 0.0K
13:27 350.40 350.40 350.00 350.00 0.0K
13:28 350.20 350.25 350.20 350.25 0.0K
13:29 350.25 350.25 350.00 350.00 0.1K
13:30 350.05 350.10 350.05 350.10 0.1K
13:31 350.00 350.25 350.00 350.25 0.2K
13:32 350.25 350.25 350.00 350.25 0.0K
13:33 350.00 350.00 350.00 350.00 0.0K
13:34 350.00 350.05 350.00 350.05 0.2K
13:35 350.45 350.45 350.45 350.45 0.0K
13:36 350.45 350.45 350.45 350.45 0.0K
13:37 350.20 350.20 350.20 350.20 0.0K
13:38 350.20 350.20 350.20 350.20 0.0K
13:39 350.20 350.20 350.20 350.20 0.0K
13:40 350.10 350.15 350.10 350.15 0.0K
13:41 350.25 350.25 350.25 350.25 0.0K
13:42 350.75 350.75 350.75 350.75 0.0K
13:43 350.80 350.80 350.80 350.80 0.0K
13:44 350.35 350.35 350.35 350.35 0.0K
13:45 350.65 350.65 350.65 350.65 0.0K
13:46 350.65 350.65 350.65 350.65 0.0K
13:47 350.30 350.60 350.30 350.60 0.0K
13:48 350.65 350.65 350.65 350.65 0.0K
13:49 350.65 350.80 350.35 350.80 0.1K
13:50 350.70 350.70 350.70 350.70 0.0K
13:51 350.45 350.80 350.45 350.80 0.0K
13:52 350.50 350.50 350.50 350.50 0.0K
13:53 350.30 350.35 350.10 350.35 0.4K
13:54 350.60 350.60 350.60 350.60 0.0K
13:55 350.20 350.20 350.20 350.20 0.0K
13:56 350.15 350.60 350.15 350.60 0.1K
13:57 350.20 350.20 350.20 350.20 0.0K
13:58 350.65 350.65 350.65 350.65 0.0K
13:59 350.65 350.65 350.65 350.65 0.0K
14:00 350.20 350.20 350.10 350.10 0.1K
14:01 350.55 350.55 350.35 350.35 0.0K
14:02 350.65 350.65 350.65 350.65 0.0K
14:03 350.75 350.75 350.75 350.75 0.0K
14:04 350.40 350.40 350.40 350.40 0.0K
14:05 350.75 350.75 350.75 350.75 0.0K
14:06 350.45 350.45 350.45 350.45 0.0K
14:07 350.80 350.80 350.80 350.80 0.0K
14:08 350.30 350.70 350.30 350.70 0.0K
14:09 350.25 350.25 350.25 350.25 0.0K
14:10 350.70 350.70 350.70 350.70 0.0K
14:11 350.45 350.45 350.20 350.20 0.0K
14:12 350.25 350.25 350.25 350.25 0.0K
14:13 350.75 350.75 350.75 350.75 0.0K
14:14 350.80 350.80 350.80 350.80 0.0K
14:15 350.00 350.30 350.00 350.30 0.3K
14:16 350.30 350.50 350.30 350.50 0.0K
14:17 350.50 350.50 350.50 350.50 0.0K
14:18 350.70 350.70 350.40 350.40 0.0K
14:19 350.35 350.35 350.35 350.35 0.0K
14:20 350.20 350.50 350.00 350.50 0.4K
14:21 350.20 350.20 350.20 350.20 0.0K
14:22 350.65 350.65 350.65 350.65 0.0K
14:23 350.00 350.25 350.00 350.25 0.1K
14:24 350.35 350.35 350.35 350.35 0.0K
14:25 350.20 350.35 350.20 350.35 0.0K
14:26 350.00 350.15 350.00 350.15 3.6K
14:27 350.05 350.05 350.05 350.05 0.0K
14:28 350.05 350.35 350.05 350.35 0.0K
14:30 350.05 350.10 350.05 350.10 0.0K
14:31 350.05 350.05 350.05 350.05 0.2K
14:32 350.05 350.05 350.05 350.05 0.0K
14:34 350.05 350.05 350.00 350.00 0.3K
14:38 350.05 350.05 350.05 350.05 0.0K
14:42 350.15 350.15 350.15 350.15 0.0K
14:44 350.00 350.00 350.00 350.00 0.1K
14:49 350.30 350.30 350.30 350.30 0.0K
14:50 350.00 350.00 350.00 350.00 0.9K
14:51 350.00 350.00 350.00 350.00 0.2K
14:52 350.15 350.15 350.15 350.15 0.1K
14:55 350.20 350.20 350.20 350.20 0.2K
14:56 350.40 350.40 350.40 350.40 0.0K
15:00 350.20 350.45 350.00 350.00 0.2K
15:02 350.25 350.25 350.25 350.25 0.0K
15:03 350.25 350.25 350.25 350.25 0.0K
15:04 350.65 350.65 350.00 350.00 0.4K
15:05 350.10 350.10 350.10 350.10 0.0K
15:06 350.15 350.15 350.10 350.10 0.1K
15:07 350.50 350.50 350.50 350.50 0.0K
15:08 350.50 350.70 350.30 350.30 0.1K
15:09 350.30 350.50 350.05 350.50 1.4K
15:10 350.05 350.35 350.05 350.35 0.5K
15:11 350.40 350.45 350.40 350.45 0.0K
15:12 350.45 350.45 350.10 350.10 0.1K
15:13 350.35 350.35 350.35 350.35 0.0K
15:14 350.35 350.65 350.10 350.15 1.0K
15:15 350.25 350.25 350.15 350.15 0.1K
15:16 350.10 350.10 350.10 350.10 0.1K
15:17 350.55 350.55 350.15 350.15 0.0K
15:18 350.00 350.05 350.00 350.00 2.6K
15:19 350.00 350.00 350.00 350.00 0.0K
15:20 350.00 350.35 350.00 350.15 0.9K
15:21 350.00 350.10 350.00 350.00 0.8K
15:22 350.05 350.05 350.00 350.00 5.7K
15:23 350.00 350.00 350.00 350.00 0.7K
15:24 350.00 350.00 350.00 350.00 0.7K
15:25 350.00 350.05 350.00 350.05 0.6K
15:26 350.00 350.05 350.00 350.05 3.5K
15:27 350.00 350.00 350.00 350.00 0.3K
15:28 350.00 350.00 350.00 350.00 2.4K
15:29 350.00 350.00 350.00 350.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据