1,590.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 1.5K |
| 10:15 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 0.2K |
| 10:25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 11:00 | 1,088.00 | 1,092.00 | 1,085.00 | 1,092.00 | 1.7K |
| 11:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 11:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 12:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.3K |
| 12:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 15:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |