1,590.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 11:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 12:35 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 13:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:30 | 1,098.00 | 1,108.00 | 1,098.00 | 1,108.00 | 0.5K |
| 13:55 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 14:35 | 1,101.00 | 1,107.00 | 1,101.00 | 1,107.00 | 0.3K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 7.6K |