3,880.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 33.8K |
| 09:05 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.2K |
| 09:10 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 09:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 09:50 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:55 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 10:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 10:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 10:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 10:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.5K |
| 10:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 10:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:50 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 11:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 12:30 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 1.1K |
| 12:55 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 13:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 13:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 13:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.8K |
| 13:40 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 0.3K |
| 13:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 14:20 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 14:55 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.3K |
| 15:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 15:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 15:20 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 9.9K |
| 15:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 29.7K |