Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 印度 →
13,172.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,853.95 12,853.95 12,853.95 12,853.95 0.0K
09:15 12,860.50 12,862.30 12,835.85 12,858.45 0.0K
09:16 12,857.20 12,861.40 12,854.75 12,858.10 0.0K
09:17 12,859.60 12,860.10 12,850.65 12,850.65 0.0K
09:18 12,850.60 12,850.60 12,840.30 12,840.30 0.0K
09:19 12,839.90 12,843.00 12,834.50 12,840.70 0.0K
09:20 12,841.20 12,842.00 12,837.35 12,840.00 0.0K
09:21 12,842.35 12,846.55 12,837.75 12,846.55 0.0K
09:22 12,846.25 12,846.50 12,840.75 12,842.80 0.0K
09:23 12,842.95 12,843.45 12,841.65 12,842.60 0.0K
09:24 12,843.95 12,845.05 12,840.25 12,843.15 0.0K
09:25 12,842.75 12,845.45 12,838.15 12,840.15 0.0K
09:26 12,840.50 12,840.50 12,833.55 12,835.25 0.0K
09:27 12,834.75 12,834.75 12,830.40 12,830.50 0.0K
09:28 12,830.85 12,830.85 12,824.85 12,825.15 0.0K
09:29 12,825.40 12,825.40 12,819.95 12,819.95 0.0K
09:30 12,822.50 12,822.90 12,809.80 12,809.90 0.0K
09:31 12,809.90 12,815.65 12,806.60 12,815.65 0.0K
09:32 12,815.85 12,816.65 12,813.40 12,813.40 0.0K
09:33 12,812.05 12,812.05 12,808.70 12,811.90 0.0K
09:34 12,811.60 12,811.60 12,809.30 12,811.40 0.0K
09:35 12,811.50 12,811.50 12,807.40 12,807.80 0.0K
09:36 12,806.80 12,809.25 12,803.10 12,808.45 0.0K
09:37 12,809.00 12,810.60 12,806.85 12,809.95 0.0K
09:38 12,810.60 12,814.15 12,808.70 12,814.15 0.0K
09:39 12,814.25 12,819.30 12,814.25 12,816.45 0.0K
09:40 12,816.25 12,816.25 12,812.25 12,813.65 0.0K
09:41 12,813.75 12,814.45 12,812.70 12,814.25 0.0K
09:42 12,813.15 12,813.60 12,805.45 12,805.45 0.0K
09:43 12,805.65 12,808.20 12,805.10 12,805.10 0.0K
09:44 12,804.60 12,805.45 12,802.15 12,802.90 0.0K
09:45 12,802.25 12,802.75 12,795.05 12,795.05 0.0K
09:46 12,795.20 12,798.80 12,793.65 12,798.80 0.0K
09:47 12,799.25 12,806.25 12,799.25 12,804.30 0.0K
09:48 12,803.85 12,809.60 12,802.95 12,809.60 0.0K
09:49 12,810.45 12,815.30 12,810.45 12,814.40 0.0K
09:50 12,814.05 12,820.15 12,811.40 12,819.75 0.0K
09:51 12,819.95 12,821.85 12,819.95 12,820.90 0.0K
09:52 12,820.65 12,825.30 12,820.65 12,823.25 0.0K
09:53 12,823.45 12,823.90 12,822.75 12,823.50 0.0K
09:54 12,823.35 12,823.35 12,819.90 12,820.05 0.0K
09:55 12,820.90 12,821.10 12,813.70 12,815.50 0.0K
09:56 12,815.00 12,816.50 12,814.45 12,815.40 0.0K
09:57 12,816.15 12,820.50 12,816.15 12,819.75 0.0K
09:58 12,819.75 12,822.45 12,819.40 12,822.45 0.0K
09:59 12,822.05 12,825.45 12,822.00 12,823.65 0.0K
10:00 12,824.15 12,826.30 12,823.85 12,826.30 0.0K
10:01 12,826.35 12,827.25 12,825.05 12,825.25 0.0K
10:02 12,824.75 12,827.25 12,823.90 12,827.05 0.0K
10:03 12,826.85 12,829.90 12,826.85 12,827.85 0.0K
10:04 12,827.55 12,828.30 12,823.55 12,828.30 0.0K
10:05 12,827.85 12,830.10 12,827.85 12,828.50 0.0K
10:06 12,829.40 12,834.50 12,829.40 12,832.15 0.0K
10:07 12,832.85 12,833.70 12,830.90 12,833.40 0.0K
10:08 12,832.95 12,834.55 12,832.75 12,834.05 0.0K
10:09 12,834.40 12,835.95 12,833.95 12,834.75 0.0K
10:10 12,836.15 12,837.80 12,835.55 12,837.80 0.0K
10:11 12,838.55 12,840.70 12,838.55 12,840.10 0.0K
10:12 12,840.30 12,850.90 12,840.20 12,850.30 0.0K
10:13 12,851.30 12,862.00 12,851.30 12,861.70 0.0K
10:14 12,861.35 12,861.95 12,856.00 12,856.25 0.0K
10:15 12,856.55 12,861.55 12,855.50 12,859.65 0.0K
10:16 12,860.25 12,861.60 12,859.25 12,859.25 0.0K
10:17 12,860.05 12,867.95 12,860.05 12,867.40 0.0K
10:18 12,868.20 12,876.05 12,868.20 12,876.05 0.0K
10:19 12,878.60 12,879.15 12,877.55 12,878.25 0.0K
10:20 12,877.35 12,879.20 12,876.40 12,876.40 0.0K
10:21 12,876.55 12,880.55 12,874.65 12,880.25 0.0K
10:22 12,879.55 12,880.00 12,877.35 12,879.00 0.0K
10:23 12,879.30 12,880.05 12,878.80 12,879.15 0.0K
10:24 12,878.85 12,880.05 12,876.45 12,880.05 0.0K
10:25 12,879.60 12,881.15 12,878.65 12,879.20 0.0K
10:26 12,879.70 12,879.75 12,874.85 12,875.85 0.0K
10:27 12,875.75 12,875.90 12,873.25 12,873.80 0.0K
10:28 12,873.80 12,874.20 12,872.75 12,872.75 0.0K
10:29 12,873.20 12,876.35 12,873.15 12,874.75 0.0K
10:30 12,872.35 12,880.25 12,871.60 12,880.00 0.0K
10:31 12,880.15 12,881.10 12,877.55 12,877.55 0.0K
10:32 12,876.20 12,881.30 12,876.20 12,880.80 0.0K
10:33 12,880.35 12,881.30 12,880.15 12,880.65 0.0K
10:34 12,880.25 12,881.25 12,880.05 12,880.10 0.0K
10:35 12,879.65 12,879.65 12,876.80 12,877.05 0.0K
10:36 12,876.60 12,876.60 12,872.00 12,872.90 0.0K
10:37 12,872.75 12,873.90 12,868.05 12,873.70 0.0K
10:38 12,873.55 12,874.05 12,869.80 12,870.05 0.0K
10:39 12,870.40 12,871.40 12,869.00 12,869.00 0.0K
10:40 12,868.60 12,868.70 12,865.50 12,865.50 0.0K
10:41 12,864.65 12,865.45 12,861.65 12,861.95 0.0K
10:42 12,862.15 12,864.95 12,861.90 12,863.15 0.0K
10:43 12,863.25 12,865.30 12,863.25 12,864.20 0.0K
10:44 12,864.30 12,865.40 12,863.90 12,865.40 0.0K
10:45 12,865.95 12,869.05 12,865.70 12,869.05 0.0K
10:46 12,869.30 12,873.65 12,868.90 12,873.30 0.0K
10:47 12,873.75 12,874.00 12,866.70 12,869.85 0.0K
10:48 12,869.40 12,872.15 12,869.40 12,871.45 0.0K
10:49 12,871.60 12,874.55 12,871.05 12,874.05 0.0K
10:50 12,876.50 12,881.45 12,876.50 12,879.85 0.0K
10:51 12,879.20 12,880.50 12,878.05 12,879.50 0.0K
10:52 12,879.35 12,879.90 12,877.10 12,879.80 0.0K
10:53 12,880.10 12,881.40 12,877.50 12,877.50 0.0K
10:54 12,877.80 12,877.80 12,872.80 12,872.80 0.0K
10:55 12,872.95 12,873.15 12,869.95 12,871.15 0.0K
10:56 12,871.00 12,874.15 12,870.80 12,872.95 0.0K
10:57 12,873.65 12,874.75 12,872.55 12,872.55 0.0K
10:58 12,872.90 12,874.00 12,872.00 12,874.00 0.0K
10:59 12,874.90 12,876.55 12,874.20 12,876.55 0.0K
11:00 12,876.80 12,880.90 12,876.80 12,880.90 0.0K
11:01 12,881.05 12,886.90 12,880.15 12,886.85 0.0K
11:02 12,886.50 12,886.50 12,884.70 12,885.05 0.0K
11:03 12,885.40 12,885.40 12,881.45 12,881.45 0.0K
11:04 12,880.90 12,882.70 12,880.50 12,880.70 0.0K
11:05 12,880.30 12,882.35 12,880.20 12,882.35 0.0K
11:06 12,882.60 12,883.00 12,878.75 12,881.15 0.0K
11:07 12,882.05 12,882.05 12,879.15 12,879.65 0.0K
11:08 12,880.35 12,882.05 12,878.00 12,880.50 0.0K
11:09 12,880.50 12,885.45 12,880.50 12,884.15 0.0K
11:10 12,884.50 12,885.40 12,881.75 12,882.60 0.0K
11:11 12,882.50 12,884.35 12,882.00 12,882.00 0.0K
11:12 12,880.60 12,882.50 12,879.95 12,882.50 0.0K
11:13 12,882.30 12,882.95 12,881.25 12,882.25 0.0K
11:14 12,882.35 12,883.40 12,881.50 12,882.30 0.0K
11:15 12,881.40 12,883.30 12,880.45 12,882.45 0.0K
11:16 12,883.10 12,883.25 12,881.25 12,882.05 0.0K
11:17 12,881.10 12,882.95 12,881.10 12,882.30 0.0K
11:18 12,882.05 12,883.05 12,882.05 12,883.05 0.0K
11:19 12,883.40 12,883.85 12,881.60 12,883.85 0.0K
11:20 12,883.80 12,884.95 12,881.10 12,881.10 0.0K
11:21 12,881.40 12,883.70 12,881.40 12,882.30 0.0K
11:22 12,882.50 12,884.65 12,879.85 12,879.85 0.0K
11:23 12,880.70 12,882.85 12,879.65 12,882.40 0.0K
11:24 12,881.40 12,885.30 12,881.40 12,884.75 0.0K
11:25 12,884.85 12,884.85 12,880.75 12,880.75 0.0K
11:26 12,880.30 12,880.55 12,876.35 12,877.15 0.0K
11:27 12,876.15 12,878.70 12,876.15 12,878.65 0.0K
11:28 12,878.20 12,880.20 12,877.85 12,880.05 0.0K
11:29 12,879.70 12,883.65 12,879.70 12,881.45 0.0K
11:30 12,882.15 12,888.70 12,881.90 12,886.85 0.0K
11:31 12,886.00 12,886.00 12,882.80 12,883.15 0.0K
11:32 12,882.70 12,885.00 12,882.70 12,884.95 0.0K
11:33 12,884.70 12,885.35 12,884.00 12,884.20 0.0K
11:34 12,883.70 12,884.55 12,882.45 12,882.85 0.0K
11:35 12,882.95 12,882.95 12,880.75 12,882.30 0.0K
11:36 12,882.80 12,884.40 12,881.55 12,882.05 0.0K
11:37 12,881.85 12,885.85 12,881.85 12,885.25 0.0K
11:38 12,885.75 12,889.70 12,885.75 12,889.20 0.0K
11:39 12,889.95 12,891.65 12,889.25 12,891.65 0.0K
11:40 12,891.20 12,891.55 12,889.70 12,889.70 0.0K
11:41 12,889.55 12,890.55 12,888.90 12,890.55 0.0K
11:42 12,890.50 12,892.95 12,889.95 12,892.75 0.0K
11:43 12,893.05 12,893.05 12,889.80 12,890.05 0.0K
11:44 12,889.85 12,889.95 12,888.20 12,889.20 0.0K
11:45 12,889.50 12,890.05 12,888.55 12,890.05 0.0K
11:46 12,889.85 12,890.35 12,889.30 12,889.55 0.0K
11:47 12,889.90 12,889.90 12,888.00 12,888.55 0.0K
11:48 12,888.65 12,889.65 12,887.55 12,888.25 0.0K
11:49 12,888.30 12,888.30 12,886.35 12,887.15 0.0K
11:50 12,886.60 12,887.95 12,886.60 12,887.05 0.0K
11:51 12,887.05 12,887.50 12,886.40 12,887.50 0.0K
11:52 12,887.70 12,889.95 12,887.40 12,889.20 0.0K
11:53 12,888.70 12,888.70 12,886.80 12,887.85 0.0K
11:54 12,887.80 12,889.10 12,887.80 12,889.05 0.0K
11:55 12,888.60 12,889.55 12,888.50 12,889.15 0.0K
11:56 12,889.55 12,889.90 12,888.50 12,888.95 0.0K
11:57 12,889.10 12,889.65 12,888.15 12,888.45 0.0K
11:58 12,887.90 12,887.90 12,885.75 12,885.80 0.0K
11:59 12,885.80 12,886.85 12,884.25 12,884.30 0.0K
12:00 12,883.70 12,884.20 12,882.50 12,882.55 0.0K
12:01 12,882.75 12,883.95 12,882.25 12,883.85 0.0K
12:02 12,885.05 12,888.45 12,882.40 12,882.40 0.0K
12:03 12,882.75 12,883.25 12,881.55 12,881.55 0.0K
12:04 12,881.95 12,884.15 12,880.75 12,884.00 0.0K
12:05 12,885.15 12,885.30 12,884.55 12,885.30 0.0K
12:06 12,885.50 12,887.15 12,884.80 12,886.85 0.0K
12:07 12,886.55 12,887.05 12,883.75 12,884.45 0.0K
12:08 12,884.95 12,885.30 12,884.10 12,884.15 0.0K
12:09 12,884.40 12,885.55 12,883.55 12,884.50 0.0K
12:10 12,884.55 12,886.45 12,884.50 12,886.45 0.0K
12:11 12,886.50 12,886.95 12,885.80 12,886.95 0.0K
12:12 12,887.40 12,887.50 12,885.60 12,887.50 0.0K
12:13 12,887.70 12,887.70 12,882.30 12,882.55 0.0K
12:14 12,882.95 12,883.20 12,881.65 12,881.65 0.0K
12:15 12,882.05 12,882.05 12,879.75 12,879.75 0.0K
12:16 12,880.00 12,880.10 12,879.20 12,879.50 0.0K
12:17 12,880.25 12,881.40 12,879.65 12,880.85 0.0K
12:18 12,880.80 12,882.40 12,879.85 12,880.90 0.0K
12:19 12,880.85 12,882.05 12,880.10 12,881.95 0.0K
12:20 12,882.30 12,882.60 12,880.70 12,882.05 0.0K
12:21 12,882.65 12,886.15 12,881.95 12,886.15 0.0K
12:22 12,887.10 12,889.70 12,884.65 12,884.65 0.0K
12:23 12,885.05 12,885.05 12,882.15 12,883.00 0.0K
12:24 12,883.15 12,883.70 12,882.25 12,882.35 0.0K
12:25 12,882.65 12,883.45 12,881.05 12,882.35 0.0K
12:26 12,883.50 12,888.10 12,882.25 12,887.75 0.0K
12:27 12,887.35 12,888.45 12,886.45 12,886.45 0.0K
12:28 12,886.35 12,887.20 12,885.65 12,886.85 0.0K
12:29 12,886.30 12,887.50 12,885.95 12,886.45 0.0K
12:30 12,887.55 12,887.55 12,885.80 12,885.85 0.0K
12:31 12,886.15 12,887.85 12,885.75 12,887.25 0.0K
12:32 12,887.30 12,888.35 12,887.20 12,887.50 0.0K
12:33 12,888.10 12,888.10 12,885.80 12,887.25 0.0K
12:34 12,888.05 12,889.40 12,887.60 12,888.65 0.0K
12:35 12,888.35 12,890.30 12,887.45 12,889.70 0.0K
12:36 12,890.30 12,892.00 12,890.25 12,890.30 0.0K
12:37 12,891.30 12,891.30 12,889.65 12,890.15 0.0K
12:38 12,891.10 12,891.55 12,889.70 12,890.30 0.0K
12:39 12,890.35 12,890.65 12,886.90 12,887.40 0.0K
12:40 12,887.60 12,888.25 12,886.95 12,886.95 0.0K
12:41 12,887.00 12,887.15 12,885.00 12,885.00 0.0K
12:42 12,885.25 12,885.25 12,873.75 12,876.60 0.0K
12:43 12,877.15 12,877.50 12,875.55 12,875.55 0.0K
12:44 12,876.05 12,876.05 12,873.75 12,874.35 0.0K
12:45 12,874.40 12,874.80 12,873.30 12,874.15 0.0K
12:46 12,874.10 12,874.10 12,870.05 12,871.15 0.0K
12:47 12,873.05 12,875.75 12,873.05 12,875.75 0.0K
12:48 12,876.05 12,876.80 12,873.85 12,873.85 0.0K
12:49 12,873.50 12,875.60 12,873.15 12,873.50 0.0K
12:50 12,874.45 12,878.00 12,874.00 12,877.80 0.0K
12:51 12,877.60 12,878.90 12,877.30 12,878.50 0.0K
12:52 12,878.60 12,878.70 12,876.65 12,877.05 0.0K
12:53 12,877.40 12,879.15 12,876.85 12,879.10 0.0K
12:54 12,878.90 12,880.05 12,878.40 12,879.40 0.0K
12:55 12,879.30 12,884.05 12,879.00 12,883.90 0.0K
12:56 12,884.10 12,886.00 12,883.55 12,885.55 0.0K
12:57 12,886.35 12,886.45 12,885.15 12,886.25 0.0K
12:58 12,887.40 12,887.40 12,883.35 12,883.35 0.0K
12:59 12,882.40 12,883.95 12,881.85 12,883.45 0.0K
13:00 12,884.05 12,887.15 12,884.05 12,885.80 0.0K
13:01 12,886.15 12,886.15 12,884.00 12,884.50 0.0K
13:02 12,884.30 12,884.50 12,883.35 12,883.50 0.0K
13:03 12,883.65 12,884.00 12,882.95 12,883.50 0.0K
13:04 12,883.65 12,885.10 12,883.50 12,885.10 0.0K
13:05 12,885.10 12,887.15 12,885.10 12,886.95 0.0K
13:06 12,887.40 12,888.65 12,887.25 12,887.75 0.0K
13:07 12,886.70 12,888.70 12,886.70 12,887.40 0.0K
13:08 12,886.50 12,887.70 12,886.10 12,886.75 0.0K
13:09 12,885.80 12,887.15 12,885.30 12,885.55 0.0K
13:10 12,886.05 12,886.40 12,885.05 12,885.80 0.0K
13:11 12,886.05 12,887.55 12,885.50 12,887.50 0.0K
13:12 12,887.55 12,888.15 12,886.80 12,887.65 0.0K
13:13 12,888.50 12,889.80 12,887.80 12,888.50 0.0K
13:14 12,889.00 12,890.25 12,888.65 12,889.45 0.0K
13:15 12,889.55 12,895.25 12,889.55 12,895.25 0.0K
13:16 12,895.15 12,898.25 12,894.30 12,894.30 0.0K
13:17 12,895.40 12,895.60 12,893.55 12,893.95 0.0K
13:18 12,893.80 12,894.10 12,892.35 12,893.70 0.0K
13:19 12,893.10 12,895.95 12,892.80 12,894.60 0.0K
13:20 12,894.35 12,894.45 12,892.75 12,893.45 0.0K
13:21 12,893.40 12,895.85 12,892.50 12,893.80 0.0K
13:22 12,894.10 12,895.95 12,893.60 12,895.95 0.0K
13:23 12,896.45 12,896.55 12,894.45 12,894.75 0.0K
13:24 12,894.45 12,895.25 12,893.45 12,893.60 0.0K
13:25 12,893.45 12,893.85 12,892.55 12,893.45 0.0K
13:26 12,894.00 12,894.15 12,892.20 12,893.55 0.0K
13:27 12,893.00 12,893.25 12,890.60 12,891.75 0.0K
13:28 12,891.95 12,892.30 12,890.30 12,890.50 0.0K
13:29 12,889.95 12,890.25 12,888.45 12,889.90 0.0K
13:30 12,890.20 12,896.45 12,890.20 12,892.80 0.0K
13:31 12,892.85 12,893.00 12,890.90 12,892.05 0.0K
13:32 12,893.15 12,893.15 12,890.50 12,890.90 0.0K
13:33 12,891.90 12,892.65 12,890.85 12,890.85 0.0K
13:34 12,890.45 12,892.25 12,889.20 12,889.50 0.0K
13:35 12,889.75 12,891.00 12,889.75 12,891.00 0.0K
13:36 12,890.75 12,892.70 12,889.45 12,892.70 0.0K
13:37 12,893.95 12,896.35 12,893.95 12,895.05 0.0K
13:38 12,895.80 12,895.80 12,893.75 12,893.75 0.0K
13:39 12,893.70 12,893.70 12,892.10 12,892.15 0.0K
13:40 12,893.00 12,893.75 12,891.60 12,892.60 0.0K
13:41 12,893.05 12,893.25 12,891.65 12,893.00 0.0K
13:42 12,893.00 12,893.45 12,891.85 12,892.75 0.0K
13:43 12,892.90 12,893.45 12,891.95 12,892.05 0.0K
13:44 12,892.70 12,893.40 12,891.90 12,893.40 0.0K
13:45 12,893.60 12,893.60 12,892.65 12,892.65 0.0K
13:46 12,893.10 12,894.00 12,892.75 12,892.75 0.0K
13:47 12,892.85 12,895.00 12,892.80 12,894.10 0.0K
13:48 12,893.85 12,895.50 12,893.85 12,894.45 0.0K
13:49 12,895.00 12,896.00 12,894.40 12,895.10 0.0K
13:50 12,896.05 12,896.55 12,895.00 12,895.05 0.0K
13:51 12,894.70 12,894.95 12,893.25 12,894.60 0.0K
13:52 12,894.25 12,895.20 12,890.25 12,890.25 0.0K
13:53 12,887.10 12,887.60 12,884.55 12,886.55 0.0K
13:54 12,887.00 12,887.35 12,885.50 12,886.75 0.0K
13:55 12,887.10 12,888.10 12,886.45 12,886.75 0.0K
13:56 12,886.90 12,887.15 12,883.00 12,883.00 0.0K
13:57 12,882.75 12,883.25 12,881.35 12,882.00 0.0K
13:58 12,882.05 12,882.45 12,880.50 12,881.60 0.0K
13:59 12,881.90 12,882.05 12,880.05 12,880.05 0.0K
14:00 12,880.15 12,880.30 12,877.95 12,878.80 0.0K
14:01 12,878.80 12,879.80 12,878.20 12,878.35 0.0K
14:02 12,878.90 12,880.05 12,877.75 12,879.30 0.0K
14:03 12,879.95 12,879.95 12,877.90 12,878.35 0.0K
14:04 12,878.60 12,878.65 12,877.35 12,877.35 0.0K
14:05 12,877.75 12,879.15 12,877.20 12,879.15 0.0K
14:06 12,878.70 12,879.05 12,875.95 12,875.95 0.0K
14:07 12,875.05 12,875.05 12,871.45 12,874.60 0.0K
14:08 12,874.20 12,874.80 12,873.65 12,874.45 0.0K
14:09 12,875.30 12,878.05 12,874.90 12,877.00 0.0K
14:10 12,877.15 12,877.15 12,875.65 12,876.30 0.0K
14:11 12,876.80 12,878.95 12,876.40 12,878.00 0.0K
14:12 12,878.40 12,879.60 12,875.40 12,875.40 0.0K
14:13 12,876.40 12,876.75 12,874.75 12,875.95 0.0K
14:14 12,876.05 12,876.90 12,875.10 12,875.55 0.0K
14:15 12,875.00 12,876.75 12,874.60 12,875.85 0.0K
14:16 12,875.45 12,877.30 12,873.70 12,876.35 0.0K
14:17 12,876.85 12,882.50 12,876.85 12,882.30 0.0K
14:18 12,882.45 12,884.80 12,882.05 12,884.80 0.0K
14:19 12,884.75 12,888.60 12,884.50 12,887.90 0.0K
14:20 12,889.20 12,893.00 12,889.20 12,892.15 0.0K
14:21 12,891.95 12,895.05 12,891.95 12,893.20 0.0K
14:22 12,894.40 12,897.05 12,893.05 12,897.05 0.0K
14:23 12,897.40 12,899.65 12,897.40 12,897.55 0.0K
14:24 12,898.15 12,899.60 12,897.55 12,898.05 0.0K
14:25 12,899.00 12,899.25 12,897.90 12,898.60 0.0K
14:26 12,897.70 12,900.70 12,897.45 12,900.70 0.0K
14:27 12,900.80 12,904.85 12,900.80 12,901.70 0.0K
14:28 12,902.50 12,902.75 12,901.30 12,901.70 0.0K
14:29 12,901.75 12,903.10 12,901.75 12,902.70 0.0K
14:30 12,902.45 12,905.85 12,902.45 12,905.85 0.0K
14:31 12,906.05 12,907.50 12,904.50 12,904.90 0.0K
14:32 12,904.65 12,905.05 12,902.20 12,902.70 0.0K
14:33 12,902.45 12,903.50 12,902.00 12,902.80 0.0K
14:34 12,903.70 12,905.70 12,903.70 12,905.25 0.0K
14:35 12,905.65 12,907.80 12,905.65 12,907.75 0.0K
14:36 12,906.90 12,911.45 12,906.85 12,911.25 0.0K
14:37 12,911.75 12,911.75 12,908.35 12,908.95 0.0K
14:38 12,908.40 12,910.55 12,908.30 12,910.15 0.0K
14:39 12,910.20 12,911.05 12,909.35 12,910.50 0.0K
14:40 12,910.65 12,913.80 12,910.60 12,913.60 0.0K
14:41 12,914.20 12,915.35 12,913.15 12,914.95 0.0K
14:42 12,914.60 12,915.80 12,914.30 12,915.60 0.0K
14:43 12,915.45 12,915.45 12,909.30 12,909.70 0.0K
14:44 12,909.40 12,910.30 12,906.75 12,906.75 0.0K
14:45 12,905.90 12,908.70 12,904.50 12,904.50 0.0K
14:46 12,903.75 12,907.75 12,903.75 12,906.90 0.0K
14:47 12,907.75 12,911.90 12,907.75 12,911.85 0.0K
14:48 12,912.55 12,913.35 12,910.70 12,910.70 0.0K
14:49 12,911.10 12,916.45 12,911.10 12,915.60 0.0K
14:50 12,915.10 12,915.10 12,911.75 12,911.75 0.0K
14:51 12,912.55 12,913.00 12,907.45 12,907.70 0.0K
14:52 12,907.50 12,907.50 12,898.60 12,898.80 0.0K
14:53 12,898.20 12,900.85 12,895.95 12,900.55 0.0K
14:54 12,900.85 12,902.65 12,900.35 12,901.30 0.0K
14:55 12,901.90 12,903.60 12,901.75 12,903.60 0.0K
14:56 12,903.50 12,906.10 12,903.50 12,905.55 0.0K
14:57 12,906.15 12,907.10 12,905.95 12,906.95 0.0K
14:58 12,907.00 12,909.95 12,907.00 12,909.30 0.0K
14:59 12,909.70 12,912.15 12,909.70 12,910.55 0.0K
15:00 12,912.50 12,916.05 12,912.20 12,915.05 0.0K
15:01 12,915.50 12,917.20 12,915.45 12,915.60 0.0K
15:02 12,916.10 12,916.50 12,915.10 12,915.10 0.0K
15:03 12,914.65 12,915.00 12,913.15 12,913.35 0.0K
15:04 12,914.30 12,916.55 12,913.15 12,915.90 0.0K
15:05 12,916.20 12,916.20 12,913.50 12,913.95 0.0K
15:06 12,914.10 12,914.75 12,913.10 12,913.25 0.0K
15:07 12,913.20 12,914.80 12,913.20 12,914.55 0.0K
15:08 12,915.15 12,917.55 12,914.80 12,917.40 0.0K
15:09 12,917.85 12,917.85 12,916.35 12,916.60 0.0K
15:10 12,916.60 12,916.60 12,913.10 12,913.10 0.0K
15:11 12,912.90 12,914.00 12,912.60 12,913.20 0.0K
15:12 12,914.00 12,914.55 12,912.80 12,914.55 0.0K
15:13 12,914.90 12,915.05 12,914.00 12,914.85 0.0K
15:14 12,915.60 12,915.75 12,914.60 12,914.90 0.0K
15:15 12,915.45 12,915.50 12,914.70 12,915.10 0.0K
15:16 12,915.90 12,917.40 12,914.85 12,916.80 0.0K
15:17 12,917.35 12,920.15 12,917.10 12,920.10 0.0K
15:18 12,920.05 12,920.30 12,918.05 12,919.85 0.0K
15:19 12,920.35 12,921.00 12,919.75 12,921.00 0.0K
15:20 12,920.75 12,923.05 12,919.75 12,922.80 0.0K
15:21 12,923.35 12,924.15 12,922.55 12,922.55 0.0K
15:22 12,922.45 12,922.60 12,920.80 12,921.20 0.0K
15:23 12,921.20 12,921.90 12,920.65 12,921.20 0.0K
15:24 12,921.10 12,922.45 12,920.30 12,922.10 0.0K
15:25 12,922.10 12,923.80 12,922.10 12,922.90 0.0K
15:26 12,922.25 12,922.85 12,919.00 12,919.70 0.0K
15:27 12,919.70 12,922.85 12,919.30 12,921.85 0.0K
15:28 12,922.20 12,922.40 12,919.95 12,920.65 0.0K
15:29 12,920.60 12,923.20 12,918.95 12,918.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据