Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 印度 →
13,283.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 12,688.05 12,688.05 12,688.05 12,688.05 0.0K
09:15 12,700.45 12,725.15 12,700.45 12,724.50 0.0K
09:16 12,721.15 12,735.40 12,719.40 12,729.25 0.0K
09:17 12,729.30 12,754.10 12,718.55 12,754.10 0.0K
09:18 12,754.55 12,762.35 12,743.35 12,747.40 0.0K
09:19 12,746.65 12,750.20 12,730.05 12,733.75 0.0K
09:20 12,735.60 12,744.30 12,735.60 12,744.30 0.0K
09:21 12,743.95 12,750.85 12,739.90 12,739.90 0.0K
09:22 12,738.85 12,748.85 12,738.85 12,748.85 0.0K
09:23 12,744.95 12,758.40 12,744.95 12,747.10 0.0K
09:24 12,747.90 12,753.10 12,744.25 12,751.40 0.0K
09:25 12,751.70 12,762.30 12,748.35 12,755.10 0.0K
09:26 12,754.45 12,760.50 12,751.15 12,751.15 0.0K
09:27 12,751.20 12,757.95 12,749.05 12,753.45 0.0K
09:28 12,753.65 12,754.75 12,744.60 12,747.25 0.0K
09:29 12,744.30 12,747.65 12,736.80 12,740.15 0.0K
09:30 12,740.90 12,748.60 12,740.90 12,742.25 0.0K
09:31 12,743.90 12,743.90 12,724.35 12,726.65 0.0K
09:32 12,725.90 12,733.10 12,725.90 12,733.10 0.0K
09:33 12,733.40 12,736.20 12,729.85 12,736.10 0.0K
09:34 12,736.85 12,744.45 12,736.85 12,742.60 0.0K
09:35 12,743.20 12,743.20 12,735.90 12,736.15 0.0K
09:36 12,736.10 12,743.05 12,736.10 12,743.05 0.0K
09:37 12,743.05 12,743.05 12,732.70 12,732.70 0.0K
09:38 12,732.50 12,732.95 12,729.85 12,732.40 0.0K
09:39 12,731.70 12,731.70 12,720.45 12,720.45 0.0K
09:40 12,721.60 12,724.10 12,720.80 12,722.75 0.0K
09:41 12,724.00 12,728.15 12,723.65 12,726.15 0.0K
09:42 12,726.35 12,728.75 12,715.00 12,715.15 0.0K
09:43 12,716.60 12,726.40 12,716.60 12,721.85 0.0K
09:44 12,723.05 12,726.40 12,721.35 12,726.40 0.0K
09:45 12,725.90 12,730.00 12,725.90 12,729.50 0.0K
09:46 12,731.65 12,735.30 12,721.65 12,723.10 0.0K
09:47 12,723.65 12,724.15 12,711.65 12,711.90 0.0K
09:48 12,712.50 12,718.25 12,709.25 12,709.25 0.0K
09:49 12,708.75 12,708.75 12,694.65 12,694.75 0.0K
09:50 12,693.45 12,698.50 12,692.65 12,696.55 0.0K
09:51 12,691.90 12,693.30 12,686.20 12,686.20 0.0K
09:52 12,685.85 12,687.75 12,682.15 12,686.45 0.0K
09:53 12,685.80 12,704.75 12,685.80 12,704.75 0.0K
09:54 12,705.70 12,713.45 12,705.70 12,711.05 0.0K
09:55 12,710.05 12,713.60 12,704.25 12,704.25 0.0K
09:56 12,704.35 12,710.60 12,701.60 12,710.60 0.0K
09:57 12,712.50 12,722.45 12,712.50 12,719.70 0.0K
09:58 12,720.70 12,720.70 12,711.10 12,711.90 0.0K
09:59 12,712.80 12,721.05 12,712.60 12,720.45 0.0K
10:00 12,720.85 12,729.95 12,720.85 12,729.95 0.0K
10:01 12,730.75 12,739.20 12,730.75 12,737.75 0.0K
10:02 12,737.60 12,738.25 12,734.95 12,735.50 0.0K
10:03 12,735.40 12,737.65 12,734.20 12,734.20 0.0K
10:04 12,731.05 12,734.45 12,730.70 12,730.70 0.0K
10:05 12,731.80 12,732.85 12,724.85 12,724.85 0.0K
10:06 12,724.00 12,726.05 12,724.00 12,725.55 0.0K
10:07 12,724.05 12,724.05 12,718.55 12,719.35 0.0K
10:08 12,718.40 12,719.75 12,706.75 12,707.70 0.0K
10:09 12,707.80 12,711.40 12,705.40 12,706.45 0.0K
10:10 12,706.65 12,714.10 12,706.65 12,713.40 0.0K
10:11 12,711.75 12,711.75 12,698.15 12,705.35 0.0K
10:12 12,703.40 12,705.90 12,700.75 12,704.55 0.0K
10:13 12,703.70 12,704.20 12,701.05 12,703.25 0.0K
10:14 12,704.30 12,711.75 12,704.30 12,711.25 0.0K
10:15 12,711.85 12,719.40 12,711.75 12,715.60 0.0K
10:16 12,715.85 12,715.85 12,713.30 12,715.00 0.0K
10:17 12,715.05 12,721.45 12,715.05 12,720.25 0.0K
10:18 12,720.45 12,727.70 12,719.75 12,727.70 0.0K
10:19 12,727.60 12,727.65 12,724.80 12,725.05 0.0K
10:20 12,725.15 12,726.10 12,720.40 12,723.45 0.0K
10:21 12,722.95 12,722.95 12,719.55 12,721.20 0.0K
10:22 12,721.55 12,723.55 12,721.35 12,722.10 0.0K
10:23 12,721.35 12,729.60 12,721.35 12,729.60 0.0K
10:24 12,730.60 12,735.65 12,730.60 12,735.45 0.0K
10:25 12,736.75 12,738.35 12,729.60 12,729.85 0.0K
10:26 12,729.60 12,730.35 12,728.10 12,730.35 0.0K
10:27 12,730.75 12,732.00 12,729.00 12,729.70 0.0K
10:28 12,729.25 12,733.75 12,727.65 12,733.75 0.0K
10:29 12,733.70 12,737.90 12,733.40 12,737.35 0.0K
10:30 12,737.05 12,741.85 12,736.10 12,737.20 0.0K
10:31 12,737.40 12,741.30 12,737.40 12,739.35 0.0K
10:32 12,739.50 12,740.40 12,737.15 12,739.95 0.0K
10:33 12,739.80 12,739.80 12,733.00 12,733.60 0.0K
10:34 12,733.65 12,738.60 12,732.90 12,736.85 0.0K
10:35 12,737.10 12,739.50 12,735.25 12,739.50 0.0K
10:36 12,739.85 12,741.80 12,739.00 12,739.00 0.0K
10:37 12,739.85 12,739.85 12,733.80 12,733.80 0.0K
10:38 12,734.25 12,736.45 12,734.00 12,735.90 0.0K
10:39 12,736.75 12,738.80 12,736.60 12,738.45 0.0K
10:40 12,739.15 12,739.15 12,736.85 12,738.60 0.0K
10:41 12,738.00 12,739.10 12,734.75 12,735.80 0.0K
10:42 12,736.55 12,736.55 12,733.45 12,735.25 0.0K
10:43 12,734.70 12,734.95 12,730.45 12,730.45 0.0K
10:44 12,729.70 12,731.75 12,729.05 12,730.70 0.0K
10:45 12,730.60 12,734.95 12,730.60 12,733.75 0.0K
10:46 12,733.60 12,733.60 12,725.95 12,730.40 0.0K
10:47 12,731.60 12,731.60 12,726.05 12,729.55 0.0K
10:48 12,729.75 12,731.70 12,728.50 12,731.30 0.0K
10:49 12,730.45 12,731.25 12,727.45 12,728.70 0.0K
10:50 12,729.05 12,731.65 12,729.05 12,730.05 0.0K
10:51 12,729.70 12,733.95 12,729.70 12,733.95 0.0K
10:52 12,733.70 12,736.30 12,731.45 12,735.35 0.0K
10:53 12,736.05 12,739.65 12,735.40 12,738.15 0.0K
10:54 12,738.05 12,740.95 12,738.05 12,740.75 0.0K
10:55 12,740.35 12,740.75 12,736.30 12,736.30 0.0K
10:56 12,736.60 12,737.50 12,732.80 12,734.85 0.0K
10:57 12,735.20 12,735.75 12,733.15 12,735.75 0.0K
10:58 12,735.70 12,736.40 12,730.15 12,730.30 0.0K
10:59 12,729.55 12,733.80 12,726.95 12,733.35 0.0K
11:00 12,733.55 12,742.70 12,733.55 12,741.05 0.0K
11:01 12,740.25 12,744.65 12,739.15 12,739.80 0.0K
11:02 12,739.00 12,740.60 12,739.00 12,739.65 0.0K
11:03 12,739.05 12,739.30 12,737.55 12,738.10 0.0K
11:04 12,737.80 12,737.85 12,735.25 12,736.30 0.0K
11:05 12,736.20 12,739.45 12,736.20 12,738.75 0.0K
11:06 12,738.70 12,739.15 12,733.60 12,735.30 0.0K
11:07 12,735.45 12,737.65 12,734.30 12,734.95 0.0K
11:08 12,735.25 12,736.30 12,734.35 12,735.25 0.0K
11:09 12,736.25 12,737.65 12,734.70 12,734.70 0.0K
11:10 12,733.10 12,734.60 12,729.95 12,734.60 0.0K
11:11 12,734.70 12,734.70 12,723.15 12,723.15 0.0K
11:12 12,723.75 12,723.75 12,713.80 12,713.90 0.0K
11:13 12,714.95 12,715.60 12,710.15 12,714.15 0.0K
11:14 12,715.75 12,717.50 12,714.60 12,716.70 0.0K
11:15 12,716.55 12,716.55 12,710.55 12,711.50 0.0K
11:16 12,710.90 12,714.20 12,710.70 12,714.20 0.0K
11:17 12,714.65 12,718.15 12,714.30 12,717.70 0.0K
11:18 12,718.35 12,720.55 12,717.35 12,717.35 0.0K
11:19 12,718.20 12,718.45 12,715.10 12,716.90 0.0K
11:20 12,717.05 12,718.40 12,715.75 12,716.30 0.0K
11:21 12,716.95 12,719.20 12,715.95 12,717.95 0.0K
11:22 12,717.50 12,723.05 12,717.15 12,720.50 0.0K
11:23 12,719.35 12,720.75 12,717.80 12,718.25 0.0K
11:24 12,719.25 12,719.85 12,718.25 12,719.00 0.0K
11:25 12,718.95 12,720.30 12,718.90 12,719.45 0.0K
11:26 12,719.85 12,720.55 12,717.70 12,717.95 0.0K
11:27 12,716.95 12,717.65 12,715.15 12,717.60 0.0K
11:28 12,717.55 12,717.60 12,714.30 12,714.75 0.0K
11:29 12,713.85 12,715.20 12,713.05 12,714.20 0.0K
11:30 12,714.70 12,717.90 12,714.40 12,717.60 0.0K
11:31 12,717.80 12,717.80 12,715.30 12,716.05 0.0K
11:32 12,716.70 12,719.85 12,716.20 12,719.60 0.0K
11:33 12,720.05 12,720.35 12,716.75 12,716.75 0.0K
11:34 12,716.70 12,716.70 12,707.85 12,708.85 0.0K
11:35 12,708.70 12,708.70 12,699.75 12,700.50 0.0K
11:36 12,702.20 12,704.00 12,701.35 12,701.65 0.0K
11:37 12,700.00 12,703.75 12,699.00 12,701.15 0.0K
11:38 12,701.15 12,701.15 12,695.80 12,696.55 0.0K
11:39 12,695.35 12,696.15 12,693.80 12,693.80 0.0K
11:40 12,693.75 12,695.90 12,693.75 12,694.40 0.0K
11:41 12,693.85 12,693.95 12,685.35 12,685.40 0.0K
11:42 12,684.90 12,684.90 12,678.95 12,683.05 0.0K
11:43 12,683.15 12,688.00 12,683.10 12,684.10 0.0K
11:44 12,684.05 12,684.05 12,678.90 12,679.80 0.0K
11:45 12,679.75 12,679.75 12,671.05 12,672.60 0.0K
11:46 12,674.10 12,674.10 12,669.85 12,671.40 0.0K
11:47 12,673.60 12,679.30 12,672.40 12,677.10 0.0K
11:48 12,676.40 12,676.55 12,672.90 12,673.90 0.0K
11:49 12,673.05 12,675.40 12,669.90 12,669.90 0.0K
11:50 12,669.45 12,671.60 12,667.85 12,671.40 0.0K
11:51 12,670.40 12,670.40 12,663.60 12,663.60 0.0K
11:52 12,664.00 12,666.15 12,660.25 12,661.40 0.0K
11:53 12,662.20 12,665.70 12,661.35 12,664.25 0.0K
11:54 12,665.10 12,673.10 12,664.70 12,672.20 0.0K
11:55 12,671.75 12,675.60 12,670.65 12,675.60 0.0K
11:56 12,676.55 12,680.05 12,676.05 12,680.05 0.0K
11:57 12,680.55 12,683.10 12,679.20 12,683.05 0.0K
11:58 12,682.65 12,684.70 12,681.05 12,683.45 0.0K
11:59 12,683.10 12,689.45 12,682.90 12,687.55 0.0K
12:00 12,687.95 12,690.15 12,687.95 12,690.00 0.0K
12:01 12,689.75 12,696.35 12,689.60 12,695.15 0.0K
12:02 12,695.40 12,695.95 12,692.25 12,692.90 0.0K
12:03 12,693.85 12,693.85 12,687.75 12,688.35 0.0K
12:04 12,688.30 12,693.30 12,687.15 12,693.30 0.0K
12:05 12,693.35 12,696.50 12,692.60 12,696.35 0.0K
12:06 12,695.15 12,702.05 12,694.70 12,702.05 0.0K
12:07 12,701.80 12,701.80 12,699.90 12,701.40 0.0K
12:08 12,701.55 12,701.85 12,696.25 12,696.40 0.0K
12:09 12,696.50 12,696.95 12,692.30 12,694.85 0.0K
12:10 12,695.20 12,702.70 12,695.20 12,698.95 0.0K
12:11 12,697.80 12,700.35 12,696.85 12,699.70 0.0K
12:12 12,700.25 12,702.20 12,700.05 12,700.90 0.0K
12:13 12,703.95 12,706.60 12,703.00 12,706.15 0.0K
12:14 12,706.25 12,708.20 12,705.85 12,705.95 0.0K
12:15 12,706.90 12,709.00 12,705.05 12,706.05 0.0K
12:16 12,708.35 12,709.05 12,705.65 12,706.50 0.0K
12:17 12,705.00 12,705.30 12,700.45 12,700.65 0.0K
12:18 12,701.15 12,702.75 12,699.65 12,702.75 0.0K
12:19 12,702.80 12,704.70 12,701.80 12,701.80 0.0K
12:20 12,702.10 12,702.10 12,700.30 12,700.30 0.0K
12:21 12,700.65 12,702.00 12,699.90 12,700.35 0.0K
12:22 12,699.45 12,700.50 12,698.35 12,698.90 0.0K
12:23 12,698.90 12,699.55 12,697.75 12,699.45 0.0K
12:24 12,700.30 12,705.60 12,700.30 12,704.25 0.0K
12:25 12,704.15 12,705.25 12,702.15 12,704.30 0.0K
12:26 12,704.45 12,706.85 12,703.60 12,705.65 0.0K
12:27 12,706.05 12,707.70 12,705.50 12,706.40 0.0K
12:28 12,706.15 12,706.75 12,703.90 12,706.35 0.0K
12:29 12,706.25 12,706.25 12,703.40 12,705.20 0.0K
12:30 12,705.10 12,705.40 12,702.30 12,702.40 0.0K
12:31 12,702.15 12,702.50 12,696.80 12,698.40 0.0K
12:32 12,698.30 12,701.15 12,697.55 12,700.60 0.0K
12:33 12,701.00 12,701.75 12,695.80 12,695.80 0.0K
12:34 12,695.85 12,696.35 12,694.25 12,696.20 0.0K
12:35 12,696.10 12,697.75 12,694.70 12,697.75 0.0K
12:36 12,697.20 12,702.90 12,697.20 12,702.90 0.0K
12:37 12,702.45 12,702.45 12,701.35 12,701.95 0.0K
12:38 12,702.35 12,705.30 12,701.70 12,705.00 0.0K
12:39 12,705.50 12,705.95 12,702.95 12,705.95 0.0K
12:40 12,705.40 12,705.95 12,702.70 12,704.40 0.0K
12:41 12,703.90 12,706.75 12,703.90 12,705.40 0.0K
12:42 12,705.10 12,708.05 12,703.80 12,708.05 0.0K
12:43 12,707.55 12,708.85 12,706.05 12,708.85 0.0K
12:44 12,708.50 12,710.80 12,707.95 12,710.80 0.0K
12:45 12,710.60 12,713.20 12,709.90 12,713.20 0.0K
12:46 12,712.95 12,712.95 12,711.05 12,711.45 0.0K
12:47 12,711.75 12,713.60 12,711.15 12,711.85 0.0K
12:48 12,711.80 12,711.80 12,709.60 12,711.05 0.0K
12:49 12,711.70 12,712.65 12,711.25 12,711.35 0.0K
12:50 12,711.10 12,712.40 12,710.20 12,711.55 0.0K
12:51 12,712.05 12,714.00 12,710.95 12,714.00 0.0K
12:52 12,713.65 12,716.75 12,713.20 12,716.70 0.0K
12:53 12,717.45 12,721.90 12,716.90 12,721.35 0.0K
12:54 12,721.25 12,723.90 12,719.70 12,723.90 0.0K
12:55 12,723.45 12,724.70 12,722.50 12,723.40 0.0K
12:56 12,722.40 12,722.75 12,720.30 12,720.80 0.0K
12:57 12,720.85 12,721.95 12,718.90 12,720.40 0.0K
12:58 12,720.40 12,725.35 12,720.15 12,725.35 0.0K
12:59 12,724.75 12,728.15 12,724.15 12,726.80 0.0K
13:00 12,726.95 12,733.60 12,726.95 12,733.20 0.0K
13:01 12,733.65 12,741.55 12,733.65 12,737.50 0.0K
13:02 12,738.25 12,739.65 12,734.20 12,735.55 0.0K
13:03 12,736.05 12,736.40 12,730.50 12,732.10 0.0K
13:04 12,732.05 12,734.00 12,732.05 12,732.50 0.0K
13:05 12,733.00 12,733.30 12,731.40 12,731.95 0.0K
13:06 12,731.20 12,731.20 12,729.10 12,730.70 0.0K
13:07 12,730.25 12,731.65 12,727.65 12,729.20 0.0K
13:08 12,729.60 12,731.25 12,729.15 12,729.70 0.0K
13:09 12,730.30 12,735.40 12,729.25 12,735.40 0.0K
13:10 12,734.65 12,735.95 12,732.95 12,732.95 0.0K
13:11 12,731.40 12,731.40 12,728.90 12,730.85 0.0K
13:12 12,729.95 12,731.10 12,726.05 12,726.95 0.0K
13:13 12,726.85 12,731.85 12,725.45 12,731.85 0.0K
13:14 12,731.60 12,735.40 12,731.60 12,735.40 0.0K
13:15 12,735.50 12,738.15 12,735.45 12,738.15 0.0K
13:16 12,737.15 12,739.35 12,737.15 12,737.35 0.0K
13:17 12,738.20 12,738.20 12,731.20 12,731.20 0.0K
13:18 12,731.10 12,733.25 12,730.85 12,732.70 0.0K
13:19 12,733.55 12,735.05 12,733.05 12,734.40 0.0K
13:20 12,734.55 12,737.70 12,734.30 12,737.45 0.0K
13:21 12,737.20 12,737.20 12,734.75 12,734.95 0.0K
13:22 12,735.85 12,735.85 12,733.25 12,734.20 0.0K
13:23 12,734.30 12,734.65 12,729.15 12,729.65 0.0K
13:24 12,729.75 12,730.05 12,727.40 12,727.55 0.0K
13:25 12,728.00 12,728.85 12,726.40 12,726.40 0.0K
13:26 12,727.15 12,729.60 12,727.05 12,729.60 0.0K
13:27 12,729.95 12,731.70 12,729.75 12,731.70 0.0K
13:28 12,730.85 12,735.10 12,730.85 12,732.95 0.0K
13:29 12,732.60 12,734.05 12,732.40 12,733.45 0.0K
13:30 12,734.50 12,737.05 12,734.50 12,737.00 0.0K
13:31 12,736.45 12,737.05 12,732.75 12,734.15 0.0K
13:32 12,734.60 12,737.60 12,734.35 12,737.60 0.0K
13:33 12,736.85 12,737.30 12,734.50 12,736.90 0.0K
13:34 12,737.15 12,739.70 12,737.15 12,738.75 0.0K
13:35 12,737.90 12,739.75 12,737.40 12,739.45 0.0K
13:36 12,739.20 12,741.00 12,738.75 12,740.60 0.0K
13:37 12,740.15 12,741.00 12,738.80 12,740.15 0.0K
13:38 12,741.45 12,742.35 12,740.85 12,741.80 0.0K
13:39 12,741.85 12,744.50 12,741.85 12,744.50 0.0K
13:40 12,744.65 12,748.35 12,744.65 12,747.35 0.0K
13:41 12,746.90 12,747.00 12,743.65 12,743.65 0.0K
13:42 12,744.00 12,745.55 12,742.80 12,745.10 0.0K
13:43 12,745.10 12,745.10 12,741.05 12,741.05 0.0K
13:44 12,740.65 12,742.80 12,739.15 12,742.80 0.0K
13:45 12,743.20 12,745.65 12,743.20 12,744.40 0.0K
13:46 12,744.75 12,744.75 12,739.90 12,742.85 0.0K
13:47 12,742.50 12,744.45 12,742.20 12,744.45 0.0K
13:48 12,745.30 12,746.90 12,744.90 12,745.35 0.0K
13:49 12,745.35 12,747.55 12,745.05 12,747.25 0.0K
13:50 12,747.25 12,748.05 12,744.65 12,744.65 0.0K
13:51 12,744.05 12,745.75 12,740.15 12,742.95 0.0K
13:52 12,743.55 12,743.55 12,740.60 12,741.10 0.0K
13:53 12,740.70 12,740.75 12,737.50 12,740.55 0.0K
13:54 12,740.50 12,742.30 12,739.50 12,742.20 0.0K
13:55 12,743.30 12,744.90 12,742.50 12,742.75 0.0K
13:56 12,743.15 12,743.20 12,741.75 12,743.10 0.0K
13:57 12,742.80 12,745.80 12,742.55 12,745.70 0.0K
13:58 12,745.50 12,746.00 12,744.05 12,745.05 0.0K
13:59 12,746.35 12,748.40 12,745.20 12,747.10 0.0K
14:00 12,746.65 12,751.10 12,746.65 12,750.95 0.0K
14:01 12,750.25 12,751.90 12,749.65 12,750.35 0.0K
14:02 12,750.20 12,752.40 12,749.90 12,750.75 0.0K
14:03 12,751.55 12,755.70 12,749.80 12,755.70 0.0K
14:04 12,756.15 12,756.25 12,752.85 12,755.70 0.0K
14:05 12,756.25 12,757.30 12,755.30 12,756.95 0.0K
14:06 12,757.40 12,757.70 12,754.60 12,754.80 0.0K
14:07 12,755.45 12,756.50 12,754.15 12,756.05 0.0K
14:08 12,756.85 12,757.00 12,753.40 12,756.20 0.0K
14:09 12,755.10 12,757.35 12,754.80 12,755.95 0.0K
14:10 12,756.00 12,756.95 12,754.05 12,756.05 0.0K
14:11 12,756.85 12,757.00 12,753.00 12,753.15 0.0K
14:12 12,752.05 12,752.65 12,747.80 12,749.85 0.0K
14:13 12,749.90 12,750.60 12,748.65 12,749.60 0.0K
14:14 12,749.05 12,750.70 12,748.55 12,750.65 0.0K
14:15 12,751.20 12,754.40 12,750.55 12,754.40 0.0K
14:16 12,753.40 12,754.80 12,752.50 12,753.95 0.0K
14:17 12,753.15 12,757.20 12,753.15 12,756.80 0.0K
14:18 12,756.00 12,756.00 12,749.80 12,750.25 0.0K
14:19 12,750.05 12,751.15 12,749.50 12,751.15 0.0K
14:20 12,749.95 12,751.40 12,748.00 12,749.05 0.0K
14:21 12,747.85 12,750.65 12,747.85 12,750.00 0.0K
14:22 12,751.10 12,751.10 12,748.10 12,748.55 0.0K
14:23 12,748.85 12,750.30 12,748.00 12,748.00 0.0K
14:24 12,748.75 12,748.85 12,747.00 12,748.35 0.0K
14:25 12,748.75 12,748.90 12,746.55 12,747.50 0.0K
14:26 12,748.15 12,750.05 12,748.00 12,749.75 0.0K
14:27 12,749.30 12,750.05 12,746.55 12,748.55 0.0K
14:28 12,747.75 12,749.45 12,747.35 12,749.20 0.0K
14:29 12,749.25 12,750.85 12,748.60 12,750.85 0.0K
14:30 12,750.65 12,759.75 12,750.65 12,759.75 0.0K
14:31 12,759.30 12,763.50 12,759.30 12,762.10 0.0K
14:32 12,762.50 12,764.05 12,760.35 12,761.50 0.0K
14:33 12,761.15 12,762.35 12,760.15 12,761.10 0.0K
14:34 12,761.75 12,762.60 12,760.55 12,761.80 0.0K
14:35 12,761.40 12,761.40 12,759.20 12,759.20 0.0K
14:36 12,759.20 12,766.35 12,759.20 12,764.10 0.0K
14:37 12,764.15 12,768.15 12,762.90 12,768.15 0.0K
14:38 12,768.70 12,773.00 12,768.70 12,772.70 0.0K
14:39 12,772.40 12,772.40 12,769.10 12,769.65 0.0K
14:40 12,769.05 12,770.65 12,767.90 12,770.65 0.0K
14:41 12,772.60 12,772.60 12,768.80 12,768.80 0.0K
14:42 12,769.35 12,770.10 12,765.20 12,765.40 0.0K
14:43 12,765.15 12,765.15 12,759.55 12,760.15 0.0K
14:44 12,760.15 12,761.50 12,758.70 12,761.45 0.0K
14:45 12,763.40 12,765.70 12,762.80 12,765.45 0.0K
14:46 12,765.10 12,768.25 12,764.00 12,768.25 0.0K
14:47 12,768.60 12,772.90 12,768.60 12,770.45 0.0K
14:48 12,770.85 12,772.05 12,770.30 12,771.95 0.0K
14:49 12,771.85 12,775.25 12,771.70 12,774.65 0.0K
14:50 12,774.25 12,776.05 12,773.50 12,773.75 0.0K
14:51 12,773.50 12,774.70 12,771.75 12,772.10 0.0K
14:52 12,772.10 12,775.45 12,772.05 12,774.85 0.0K
14:53 12,775.15 12,776.45 12,775.10 12,775.40 0.0K
14:54 12,775.35 12,777.05 12,774.30 12,776.85 0.0K
14:55 12,777.10 12,778.15 12,775.80 12,776.95 0.0K
14:56 12,777.55 12,777.55 12,772.85 12,773.35 0.0K
14:57 12,773.25 12,777.25 12,773.25 12,776.35 0.0K
14:58 12,776.05 12,777.70 12,776.05 12,777.50 0.0K
14:59 12,777.30 12,779.40 12,777.25 12,778.35 0.0K
15:00 12,778.40 12,787.50 12,778.40 12,784.80 0.0K
15:01 12,785.55 12,786.40 12,780.20 12,780.80 0.0K
15:02 12,780.60 12,781.00 12,777.30 12,777.55 0.0K
15:03 12,776.90 12,781.55 12,775.90 12,781.20 0.0K
15:04 12,781.90 12,784.55 12,781.70 12,784.30 0.0K
15:05 12,784.80 12,787.20 12,784.80 12,786.50 0.0K
15:06 12,785.90 12,788.25 12,785.90 12,788.10 0.0K
15:07 12,789.45 12,789.45 12,787.90 12,788.55 0.0K
15:08 12,789.05 12,789.10 12,787.60 12,787.75 0.0K
15:09 12,788.40 12,793.10 12,788.40 12,793.10 0.0K
15:10 12,791.30 12,791.30 12,786.10 12,786.15 0.0K
15:11 12,786.20 12,787.90 12,786.00 12,787.00 0.0K
15:12 12,787.50 12,789.95 12,787.10 12,787.50 0.0K
15:13 12,787.00 12,788.85 12,785.70 12,785.85 0.0K
15:14 12,785.90 12,785.90 12,783.20 12,784.70 0.0K
15:15 12,785.05 12,785.10 12,780.55 12,780.55 0.0K
15:16 12,781.20 12,782.65 12,779.90 12,779.95 0.0K
15:17 12,780.95 12,782.40 12,777.75 12,777.75 0.0K
15:18 12,777.70 12,777.70 12,774.65 12,776.05 0.0K
15:19 12,776.25 12,778.05 12,776.25 12,777.45 0.0K
15:20 12,777.80 12,777.80 12,772.20 12,773.40 0.0K
15:21 12,773.70 12,775.85 12,773.50 12,775.65 0.0K
15:22 12,775.35 12,778.15 12,775.35 12,776.30 0.0K
15:23 12,776.50 12,776.80 12,774.65 12,775.20 0.0K
15:24 12,775.00 12,775.00 12,771.20 12,771.20 0.0K
15:25 12,771.10 12,771.10 12,768.65 12,768.85 0.0K
15:26 12,769.85 12,769.85 12,767.55 12,769.00 0.0K
15:27 12,769.75 12,770.25 12,768.35 12,768.55 0.0K
15:28 12,767.85 12,768.00 12,762.90 12,763.50 0.0K
15:29 12,764.90 12,782.20 12,764.55 12,773.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据