Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 印度 →
13,283.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,720.75 12,720.75 12,720.75 12,720.75 0.0K
09:15 12,724.75 12,724.75 12,694.90 12,721.75 0.0K
09:16 12,711.75 12,724.60 12,711.75 12,721.70 0.0K
09:17 12,722.10 12,726.10 12,709.75 12,709.75 0.0K
09:18 12,709.20 12,729.70 12,708.50 12,729.70 0.0K
09:19 12,729.05 12,729.50 12,724.05 12,727.50 0.0K
09:20 12,726.30 12,739.95 12,725.90 12,739.95 0.0K
09:21 12,736.75 12,747.00 12,736.75 12,743.70 0.0K
09:22 12,745.85 12,755.70 12,745.85 12,755.70 0.0K
09:23 12,756.15 12,760.75 12,750.95 12,754.80 0.0K
09:24 12,754.55 12,754.80 12,744.30 12,750.05 0.0K
09:25 12,750.80 12,758.65 12,743.40 12,758.65 0.0K
09:26 12,761.15 12,769.25 12,760.45 12,769.25 0.0K
09:27 12,768.40 12,769.85 12,762.85 12,764.90 0.0K
09:28 12,764.10 12,764.10 12,752.25 12,757.30 0.0K
09:29 12,758.00 12,758.15 12,744.80 12,744.80 0.0K
09:30 12,743.30 12,743.40 12,738.25 12,739.20 0.0K
09:31 12,739.85 12,750.30 12,739.85 12,743.50 0.0K
09:32 12,743.05 12,743.10 12,733.60 12,741.25 0.0K
09:33 12,741.55 12,745.35 12,740.05 12,740.10 0.0K
09:34 12,739.00 12,741.00 12,733.35 12,734.45 0.0K
09:35 12,733.05 12,734.95 12,731.55 12,732.85 0.0K
09:36 12,733.30 12,737.00 12,730.75 12,732.45 0.0K
09:37 12,736.30 12,741.95 12,736.30 12,741.95 0.0K
09:38 12,745.10 12,752.20 12,741.40 12,741.40 0.0K
09:39 12,741.20 12,741.30 12,734.15 12,735.40 0.0K
09:40 12,736.90 12,737.80 12,732.60 12,736.40 0.0K
09:41 12,734.15 12,734.15 12,723.85 12,724.70 0.0K
09:42 12,724.10 12,725.95 12,721.20 12,721.20 0.0K
09:43 12,718.60 12,722.30 12,717.05 12,722.30 0.0K
09:44 12,721.50 12,721.90 12,718.35 12,718.90 0.0K
09:45 12,718.20 12,718.20 12,710.40 12,715.70 0.0K
09:46 12,715.95 12,717.80 12,708.65 12,708.65 0.0K
09:47 12,708.30 12,708.30 12,696.85 12,698.40 0.0K
09:48 12,696.80 12,702.95 12,696.60 12,701.70 0.0K
09:49 12,702.00 12,702.15 12,693.20 12,693.20 0.0K
09:50 12,692.90 12,693.15 12,685.65 12,687.20 0.0K
09:51 12,687.60 12,694.00 12,685.40 12,694.00 0.0K
09:52 12,693.05 12,704.00 12,693.05 12,704.00 0.0K
09:53 12,704.30 12,706.45 12,701.95 12,702.45 0.0K
09:54 12,700.80 12,701.75 12,698.50 12,701.75 0.0K
09:55 12,702.95 12,707.85 12,702.95 12,707.65 0.0K
09:56 12,706.15 12,706.20 12,688.25 12,688.50 0.0K
09:57 12,687.95 12,688.20 12,683.75 12,684.75 0.0K
09:58 12,683.85 12,683.85 12,680.60 12,683.15 0.0K
09:59 12,683.40 12,683.40 12,671.35 12,672.25 0.0K
10:00 12,673.15 12,676.35 12,672.60 12,672.60 0.0K
10:01 12,672.00 12,673.00 12,665.65 12,665.65 0.0K
10:02 12,665.00 12,665.00 12,661.65 12,664.05 0.0K
10:03 12,663.75 12,670.95 12,662.75 12,669.50 0.0K
10:04 12,668.80 12,669.00 12,666.40 12,666.40 0.0K
10:05 12,667.00 12,667.00 12,659.50 12,659.50 0.0K
10:06 12,658.55 12,663.55 12,656.85 12,662.05 0.0K
10:07 12,661.95 12,667.30 12,659.40 12,667.30 0.0K
10:08 12,668.35 12,677.35 12,667.95 12,677.35 0.0K
10:09 12,677.35 12,678.25 12,673.30 12,673.45 0.0K
10:10 12,673.90 12,678.45 12,673.90 12,678.45 0.0K
10:11 12,678.75 12,681.50 12,678.70 12,679.25 0.0K
10:12 12,678.45 12,678.45 12,673.25 12,674.95 0.0K
10:13 12,674.20 12,680.75 12,674.20 12,680.75 0.0K
10:14 12,681.60 12,684.60 12,676.30 12,676.45 0.0K
10:15 12,676.10 12,679.50 12,675.10 12,675.75 0.0K
10:16 12,676.40 12,680.95 12,672.95 12,680.95 0.0K
10:17 12,681.35 12,684.05 12,679.20 12,684.05 0.0K
10:18 12,684.20 12,688.65 12,684.20 12,687.50 0.0K
10:19 12,687.10 12,687.50 12,685.05 12,685.70 0.0K
10:20 12,685.50 12,685.50 12,678.35 12,678.35 0.0K
10:21 12,677.80 12,677.80 12,670.30 12,674.95 0.0K
10:22 12,674.40 12,674.95 12,671.70 12,672.55 0.0K
10:23 12,672.15 12,682.30 12,672.15 12,681.85 0.0K
10:24 12,682.50 12,685.45 12,681.85 12,685.45 0.0K
10:25 12,684.80 12,684.80 12,680.10 12,683.45 0.0K
10:26 12,684.00 12,691.45 12,683.70 12,691.45 0.0K
10:27 12,691.75 12,691.75 12,685.85 12,685.85 0.0K
10:28 12,685.25 12,685.50 12,676.20 12,676.30 0.0K
10:29 12,675.70 12,675.70 12,672.30 12,674.05 0.0K
10:30 12,674.80 12,677.30 12,674.20 12,674.20 0.0K
10:31 12,674.60 12,674.80 12,665.05 12,665.55 0.0K
10:32 12,664.55 12,665.95 12,663.85 12,664.60 0.0K
10:33 12,665.75 12,672.95 12,665.75 12,672.95 0.0K
10:34 12,673.55 12,673.55 12,666.20 12,666.65 0.0K
10:35 12,666.60 12,666.60 12,663.60 12,665.75 0.0K
10:36 12,664.85 12,669.15 12,664.85 12,668.95 0.0K
10:37 12,668.50 12,672.50 12,667.60 12,671.90 0.0K
10:38 12,670.80 12,674.00 12,670.45 12,673.10 0.0K
10:39 12,673.25 12,673.25 12,666.10 12,666.10 0.0K
10:40 12,665.90 12,666.50 12,663.65 12,666.10 0.0K
10:41 12,665.70 12,673.85 12,665.70 12,673.45 0.0K
10:42 12,674.55 12,677.35 12,673.90 12,675.35 0.0K
10:43 12,675.85 12,676.60 12,669.05 12,669.05 0.0K
10:44 12,670.30 12,670.30 12,667.60 12,667.70 0.0K
10:45 12,667.50 12,669.55 12,665.05 12,665.05 0.0K
10:46 12,665.10 12,668.90 12,664.35 12,666.95 0.0K
10:47 12,667.30 12,667.80 12,662.50 12,663.10 0.0K
10:48 12,663.65 12,663.95 12,658.40 12,660.65 0.0K
10:49 12,660.40 12,663.90 12,658.90 12,663.90 0.0K
10:50 12,663.45 12,663.50 12,659.60 12,659.60 0.0K
10:51 12,659.65 12,661.65 12,659.65 12,660.90 0.0K
10:52 12,661.20 12,661.20 12,658.45 12,660.65 0.0K
10:53 12,660.85 12,668.65 12,660.25 12,668.55 0.0K
10:54 12,668.45 12,671.55 12,667.35 12,671.55 0.0K
10:55 12,671.10 12,672.10 12,668.75 12,668.75 0.0K
10:56 12,668.55 12,670.65 12,668.55 12,669.35 0.0K
10:57 12,669.60 12,669.60 12,666.65 12,667.35 0.0K
10:58 12,666.75 12,667.70 12,666.25 12,666.80 0.0K
10:59 12,666.25 12,669.10 12,658.90 12,669.10 0.0K
11:00 12,668.95 12,674.45 12,668.90 12,674.45 0.0K
11:01 12,674.75 12,674.75 12,671.10 12,672.90 0.0K
11:02 12,672.75 12,676.55 12,670.35 12,674.80 0.0K
11:03 12,674.70 12,674.75 12,671.80 12,674.75 0.0K
11:04 12,674.95 12,679.45 12,674.90 12,675.25 0.0K
11:05 12,675.15 12,675.15 12,670.05 12,672.35 0.0K
11:06 12,672.60 12,676.75 12,672.60 12,676.75 0.0K
11:07 12,677.50 12,681.40 12,677.45 12,680.80 0.0K
11:08 12,680.30 12,683.40 12,680.30 12,681.75 0.0K
11:09 12,681.55 12,684.05 12,680.05 12,682.75 0.0K
11:10 12,683.20 12,686.55 12,682.65 12,686.05 0.0K
11:11 12,686.30 12,693.10 12,686.30 12,693.10 0.0K
11:12 12,693.45 12,694.65 12,691.75 12,692.00 0.0K
11:13 12,692.45 12,696.95 12,692.00 12,696.95 0.0K
11:14 12,697.40 12,698.15 12,694.95 12,697.75 0.0K
11:15 12,698.30 12,700.95 12,697.45 12,700.45 0.0K
11:16 12,702.35 12,704.65 12,702.35 12,704.00 0.0K
11:17 12,703.55 12,706.40 12,703.55 12,705.40 0.0K
11:18 12,705.60 12,710.05 12,704.75 12,710.05 0.0K
11:19 12,710.50 12,718.75 12,710.50 12,714.45 0.0K
11:20 12,714.60 12,718.00 12,713.40 12,717.75 0.0K
11:21 12,718.15 12,723.05 12,716.60 12,721.70 0.0K
11:22 12,722.30 12,724.00 12,720.70 12,720.70 0.0K
11:23 12,721.00 12,721.00 12,711.50 12,712.50 0.0K
11:24 12,711.90 12,713.80 12,711.55 12,713.75 0.0K
11:25 12,714.20 12,716.15 12,712.90 12,714.25 0.0K
11:26 12,714.50 12,718.70 12,713.10 12,718.70 0.0K
11:27 12,718.00 12,718.00 12,714.70 12,714.85 0.0K
11:28 12,714.55 12,714.80 12,710.65 12,711.70 0.0K
11:29 12,711.05 12,712.65 12,710.05 12,710.30 0.0K
11:30 12,709.45 12,711.70 12,705.10 12,706.20 0.0K
11:31 12,707.80 12,709.80 12,705.20 12,705.70 0.0K
11:32 12,704.80 12,705.00 12,701.80 12,702.10 0.0K
11:33 12,703.95 12,705.60 12,698.50 12,705.60 0.0K
11:34 12,704.90 12,706.10 12,701.90 12,703.55 0.0K
11:35 12,704.00 12,707.65 12,703.85 12,705.50 0.0K
11:36 12,706.15 12,706.65 12,704.05 12,705.20 0.0K
11:37 12,705.45 12,705.45 12,702.30 12,702.70 0.0K
11:38 12,701.85 12,701.85 12,689.85 12,690.90 0.0K
11:39 12,690.85 12,691.65 12,690.50 12,690.80 0.0K
11:40 12,690.50 12,690.95 12,687.25 12,687.75 0.0K
11:41 12,687.30 12,694.55 12,687.30 12,694.55 0.0K
11:42 12,695.35 12,696.90 12,694.70 12,696.85 0.0K
11:43 12,696.15 12,701.70 12,695.05 12,700.65 0.0K
11:44 12,700.55 12,700.55 12,696.90 12,697.25 0.0K
11:45 12,697.15 12,698.05 12,692.45 12,696.50 0.0K
11:46 12,695.90 12,698.70 12,695.75 12,697.85 0.0K
11:47 12,697.15 12,697.25 12,694.35 12,695.40 0.0K
11:48 12,695.40 12,695.40 12,691.50 12,691.50 0.0K
11:49 12,691.35 12,694.30 12,688.40 12,693.65 0.0K
11:50 12,693.20 12,693.25 12,691.60 12,692.90 0.0K
11:51 12,693.10 12,695.35 12,692.60 12,692.90 0.0K
11:52 12,692.50 12,693.40 12,692.05 12,693.30 0.0K
11:53 12,693.90 12,693.90 12,689.90 12,690.55 0.0K
11:54 12,690.25 12,692.00 12,690.25 12,692.00 0.0K
11:55 12,694.05 12,700.15 12,694.05 12,699.75 0.0K
11:56 12,700.65 12,702.30 12,699.70 12,701.00 0.0K
11:57 12,701.60 12,701.60 12,695.50 12,695.50 0.0K
11:58 12,696.15 12,696.15 12,684.45 12,692.40 0.0K
11:59 12,691.90 12,693.70 12,691.15 12,693.70 0.0K
12:00 12,693.90 12,693.90 12,688.90 12,689.40 0.0K
12:01 12,688.00 12,689.35 12,686.65 12,686.65 0.0K
12:02 12,687.45 12,687.45 12,679.15 12,679.15 0.0K
12:03 12,677.65 12,678.80 12,676.65 12,678.80 0.0K
12:04 12,678.15 12,678.15 12,674.85 12,674.85 0.0K
12:05 12,674.95 12,674.95 12,672.90 12,673.40 0.0K
12:06 12,673.50 12,681.35 12,673.50 12,681.15 0.0K
12:07 12,681.35 12,683.60 12,681.35 12,681.50 0.0K
12:08 12,681.40 12,684.20 12,680.15 12,684.20 0.0K
12:09 12,683.90 12,684.40 12,681.50 12,681.50 0.0K
12:10 12,680.10 12,680.10 12,676.40 12,679.65 0.0K
12:11 12,680.20 12,682.30 12,677.85 12,681.95 0.0K
12:12 12,682.30 12,686.05 12,682.00 12,685.00 0.0K
12:13 12,684.60 12,685.15 12,682.60 12,684.95 0.0K
12:14 12,684.85 12,685.70 12,683.35 12,685.70 0.0K
12:15 12,685.65 12,685.75 12,682.40 12,682.40 0.0K
12:16 12,681.85 12,681.85 12,677.45 12,677.80 0.0K
12:17 12,677.45 12,678.50 12,673.45 12,677.25 0.0K
12:18 12,676.20 12,678.50 12,675.95 12,677.90 0.0K
12:19 12,678.40 12,683.35 12,678.40 12,681.60 0.0K
12:20 12,681.70 12,681.70 12,677.65 12,678.50 0.0K
12:21 12,678.10 12,678.15 12,673.15 12,673.40 0.0K
12:22 12,673.40 12,675.85 12,672.85 12,673.55 0.0K
12:23 12,673.80 12,675.40 12,673.80 12,674.10 0.0K
12:24 12,675.05 12,677.10 12,673.50 12,676.70 0.0K
12:25 12,676.80 12,677.05 12,674.45 12,674.85 0.0K
12:26 12,675.10 12,680.60 12,675.10 12,680.60 0.0K
12:27 12,681.45 12,685.05 12,681.35 12,684.85 0.0K
12:28 12,684.90 12,684.90 12,681.15 12,681.15 0.0K
12:29 12,681.00 12,683.85 12,680.95 12,683.60 0.0K
12:30 12,683.80 12,684.50 12,682.70 12,684.35 0.0K
12:31 12,685.25 12,685.85 12,684.15 12,684.25 0.0K
12:32 12,684.55 12,684.55 12,681.05 12,682.45 0.0K
12:33 12,682.45 12,682.45 12,676.90 12,676.90 0.0K
12:34 12,676.80 12,678.95 12,676.65 12,678.70 0.0K
12:35 12,679.10 12,680.45 12,676.95 12,676.95 0.0K
12:36 12,677.60 12,678.95 12,673.85 12,674.60 0.0K
12:37 12,675.60 12,677.40 12,673.30 12,673.45 0.0K
12:38 12,673.25 12,674.20 12,667.15 12,667.55 0.0K
12:39 12,668.15 12,670.65 12,666.70 12,669.90 0.0K
12:40 12,670.55 12,671.65 12,669.25 12,670.60 0.0K
12:41 12,671.50 12,674.00 12,671.50 12,673.75 0.0K
12:42 12,673.65 12,673.65 12,670.00 12,670.00 0.0K
12:43 12,671.00 12,673.40 12,670.65 12,672.45 0.0K
12:44 12,672.50 12,673.30 12,671.25 12,672.35 0.0K
12:45 12,672.65 12,676.15 12,671.10 12,676.15 0.0K
12:46 12,675.30 12,676.75 12,674.95 12,676.60 0.0K
12:47 12,676.90 12,679.35 12,676.25 12,677.55 0.0K
12:48 12,678.25 12,686.65 12,677.30 12,686.20 0.0K
12:49 12,685.30 12,687.50 12,684.25 12,687.50 0.0K
12:50 12,687.35 12,696.25 12,687.25 12,696.25 0.0K
12:51 12,697.65 12,698.85 12,696.85 12,697.80 0.0K
12:52 12,697.80 12,700.20 12,695.85 12,700.20 0.0K
12:53 12,700.80 12,706.55 12,700.80 12,706.55 0.0K
12:54 12,706.15 12,710.55 12,706.15 12,710.55 0.0K
12:55 12,710.95 12,719.30 12,710.95 12,718.10 0.0K
12:56 12,717.95 12,722.25 12,717.25 12,717.25 0.0K
12:57 12,717.15 12,718.75 12,716.40 12,716.95 0.0K
12:58 12,716.60 12,716.60 12,712.60 12,712.65 0.0K
12:59 12,712.30 12,712.30 12,709.45 12,709.45 0.0K
13:00 12,709.65 12,710.10 12,703.75 12,703.75 0.0K
13:01 12,703.60 12,703.60 12,697.80 12,699.40 0.0K
13:02 12,698.70 12,699.45 12,695.80 12,697.95 0.0K
13:03 12,697.65 12,698.25 12,696.45 12,697.70 0.0K
13:04 12,697.90 12,703.55 12,697.45 12,700.40 0.0K
13:05 12,700.35 12,707.50 12,700.35 12,707.50 0.0K
13:06 12,706.35 12,709.25 12,705.75 12,706.85 0.0K
13:07 12,706.90 12,707.25 12,697.80 12,699.00 0.0K
13:08 12,699.30 12,699.30 12,691.95 12,697.00 0.0K
13:09 12,696.85 12,698.05 12,696.10 12,697.00 0.0K
13:10 12,697.35 12,697.95 12,694.55 12,695.15 0.0K
13:11 12,695.05 12,697.60 12,693.50 12,693.50 0.0K
13:12 12,693.00 12,695.05 12,692.10 12,695.05 0.0K
13:13 12,694.45 12,694.45 12,690.80 12,691.20 0.0K
13:14 12,690.85 12,694.45 12,690.70 12,694.25 0.0K
13:15 12,694.75 12,704.70 12,694.75 12,704.65 0.0K
13:16 12,704.85 12,711.85 12,704.15 12,711.85 0.0K
13:17 12,712.55 12,713.00 12,702.95 12,702.95 0.0K
13:18 12,703.05 12,703.95 12,696.15 12,696.15 0.0K
13:19 12,696.90 12,701.25 12,696.35 12,698.00 0.0K
13:20 12,698.05 12,704.80 12,696.00 12,703.95 0.0K
13:21 12,705.60 12,705.60 12,699.00 12,702.15 0.0K
13:22 12,702.60 12,702.60 12,697.10 12,697.10 0.0K
13:23 12,696.65 12,698.25 12,696.25 12,696.60 0.0K
13:24 12,697.05 12,701.10 12,697.05 12,699.00 0.0K
13:25 12,699.15 12,699.15 12,691.55 12,691.55 0.0K
13:26 12,690.55 12,691.90 12,687.25 12,691.10 0.0K
13:27 12,690.85 12,690.85 12,684.85 12,685.20 0.0K
13:28 12,685.35 12,685.35 12,674.80 12,677.00 0.0K
13:29 12,677.35 12,682.60 12,677.35 12,681.35 0.0K
13:30 12,681.65 12,683.35 12,677.90 12,683.35 0.0K
13:31 12,684.40 12,699.00 12,684.40 12,698.70 0.0K
13:32 12,698.25 12,705.25 12,698.25 12,704.35 0.0K
13:33 12,704.50 12,704.60 12,697.30 12,697.30 0.0K
13:34 12,697.60 12,705.55 12,695.85 12,704.10 0.0K
13:35 12,704.70 12,708.35 12,704.70 12,706.95 0.0K
13:36 12,707.45 12,709.70 12,706.50 12,707.20 0.0K
13:37 12,705.90 12,705.90 12,702.55 12,702.55 0.0K
13:38 12,702.55 12,707.70 12,702.00 12,707.70 0.0K
13:39 12,709.00 12,710.80 12,706.80 12,707.75 0.0K
13:40 12,707.95 12,708.15 12,704.20 12,706.60 0.0K
13:41 12,705.75 12,706.30 12,702.25 12,705.40 0.0K
13:42 12,706.15 12,708.25 12,706.15 12,708.25 0.0K
13:43 12,709.15 12,710.00 12,709.00 12,709.25 0.0K
13:44 12,709.30 12,711.25 12,709.10 12,709.55 0.0K
13:45 12,709.90 12,709.90 12,707.15 12,708.30 0.0K
13:46 12,708.45 12,708.45 12,700.20 12,700.35 0.0K
13:47 12,700.20 12,702.95 12,696.50 12,697.45 0.0K
13:48 12,696.30 12,697.75 12,689.95 12,695.95 0.0K
13:49 12,695.70 12,697.35 12,693.90 12,697.35 0.0K
13:50 12,698.15 12,698.45 12,695.70 12,695.70 0.0K
13:51 12,695.50 12,699.30 12,694.05 12,699.30 0.0K
13:52 12,699.30 12,699.30 12,695.25 12,695.55 0.0K
13:53 12,696.25 12,696.25 12,693.75 12,694.75 0.0K
13:54 12,694.70 12,694.90 12,692.75 12,693.05 0.0K
13:55 12,692.30 12,693.45 12,689.60 12,690.60 0.0K
13:56 12,689.70 12,690.50 12,688.05 12,690.50 0.0K
13:57 12,690.60 12,691.75 12,689.15 12,691.75 0.0K
13:58 12,691.65 12,691.70 12,689.45 12,690.50 0.0K
13:59 12,690.75 12,691.10 12,689.70 12,691.05 0.0K
14:00 12,691.65 12,700.70 12,691.50 12,698.95 0.0K
14:01 12,699.50 12,703.10 12,699.40 12,703.10 0.0K
14:02 12,703.25 12,703.75 12,698.80 12,699.35 0.0K
14:03 12,699.20 12,700.75 12,694.45 12,694.45 0.0K
14:04 12,693.55 12,693.55 12,689.90 12,690.60 0.0K
14:05 12,690.40 12,693.20 12,690.40 12,691.55 0.0K
14:06 12,691.85 12,695.15 12,691.15 12,691.40 0.0K
14:07 12,691.30 12,691.30 12,687.40 12,687.40 0.0K
14:08 12,687.10 12,689.55 12,684.95 12,689.55 0.0K
14:09 12,689.80 12,691.55 12,689.60 12,690.60 0.0K
14:10 12,689.75 12,690.45 12,688.90 12,689.80 0.0K
14:11 12,689.10 12,689.90 12,686.55 12,686.90 0.0K
14:12 12,687.30 12,687.30 12,671.40 12,671.40 0.0K
14:13 12,670.90 12,680.50 12,669.95 12,680.45 0.0K
14:14 12,679.85 12,681.60 12,678.60 12,681.55 0.0K
14:15 12,681.50 12,685.00 12,680.00 12,682.55 0.0K
14:16 12,682.55 12,691.75 12,681.45 12,690.10 0.0K
14:17 12,690.05 12,693.30 12,689.85 12,692.15 0.0K
14:18 12,691.35 12,697.40 12,691.35 12,697.40 0.0K
14:19 12,696.80 12,698.15 12,696.65 12,696.65 0.0K
14:20 12,696.75 12,698.20 12,693.25 12,695.75 0.0K
14:21 12,696.25 12,697.15 12,693.25 12,693.25 0.0K
14:22 12,692.70 12,694.25 12,691.60 12,694.25 0.0K
14:23 12,694.35 12,695.45 12,691.25 12,691.25 0.0K
14:24 12,690.70 12,692.40 12,690.30 12,690.45 0.0K
14:25 12,690.85 12,690.85 12,683.75 12,683.85 0.0K
14:26 12,683.70 12,686.65 12,683.70 12,685.15 0.0K
14:27 12,682.75 12,682.75 12,676.70 12,676.70 0.0K
14:28 12,676.05 12,677.10 12,673.95 12,674.15 0.0K
14:29 12,673.40 12,674.65 12,670.15 12,674.65 0.0K
14:30 12,673.95 12,680.70 12,673.95 12,679.60 0.0K
14:31 12,679.65 12,679.65 12,674.15 12,674.85 0.0K
14:32 12,674.50 12,679.30 12,672.25 12,676.00 0.0K
14:33 12,677.20 12,686.70 12,674.30 12,686.70 0.0K
14:34 12,686.40 12,687.45 12,685.30 12,686.50 0.0K
14:35 12,687.55 12,697.25 12,686.15 12,696.45 0.0K
14:36 12,696.75 12,696.75 12,693.65 12,695.50 0.0K
14:37 12,695.10 12,695.10 12,690.90 12,691.20 0.0K
14:38 12,691.35 12,695.25 12,689.05 12,695.25 0.0K
14:39 12,697.00 12,697.10 12,691.80 12,692.55 0.0K
14:40 12,691.70 12,699.10 12,691.70 12,699.10 0.0K
14:41 12,699.55 12,701.35 12,698.45 12,701.35 0.0K
14:42 12,703.05 12,706.55 12,703.05 12,705.85 0.0K
14:43 12,705.20 12,705.55 12,701.10 12,701.10 0.0K
14:44 12,702.30 12,702.95 12,696.30 12,696.70 0.0K
14:45 12,697.00 12,698.65 12,695.90 12,697.45 0.0K
14:46 12,697.25 12,697.30 12,692.75 12,693.70 0.0K
14:47 12,693.35 12,693.35 12,688.65 12,689.95 0.0K
14:48 12,690.25 12,691.05 12,688.45 12,690.00 0.0K
14:49 12,690.60 12,695.55 12,690.60 12,694.05 0.0K
14:50 12,693.95 12,694.50 12,691.00 12,691.00 0.0K
14:51 12,691.40 12,691.40 12,686.70 12,688.20 0.0K
14:52 12,688.25 12,689.00 12,686.85 12,688.30 0.0K
14:53 12,688.60 12,688.60 12,683.70 12,684.35 0.0K
14:54 12,685.95 12,687.05 12,685.15 12,686.40 0.0K
14:55 12,686.80 12,686.85 12,685.00 12,685.50 0.0K
14:56 12,685.80 12,685.80 12,680.95 12,682.30 0.0K
14:57 12,682.55 12,682.55 12,679.50 12,679.50 0.0K
14:58 12,680.50 12,681.45 12,679.25 12,679.35 0.0K
14:59 12,680.15 12,680.60 12,677.75 12,680.15 0.0K
15:00 12,680.80 12,680.80 12,669.45 12,674.85 0.0K
15:01 12,674.10 12,675.85 12,670.10 12,673.55 0.0K
15:02 12,673.00 12,673.70 12,672.55 12,672.60 0.0K
15:03 12,672.65 12,672.65 12,670.20 12,670.20 0.0K
15:04 12,670.20 12,674.00 12,669.80 12,674.00 0.0K
15:05 12,675.05 12,676.25 12,674.25 12,674.25 0.0K
15:06 12,675.00 12,677.90 12,674.30 12,676.35 0.0K
15:07 12,678.35 12,679.20 12,677.80 12,678.95 0.0K
15:08 12,678.70 12,678.70 12,675.60 12,675.60 0.0K
15:09 12,675.65 12,677.40 12,669.10 12,669.10 0.0K
15:10 12,669.95 12,672.30 12,666.05 12,666.05 0.0K
15:11 12,666.65 12,666.75 12,664.65 12,664.95 0.0K
15:12 12,663.85 12,664.10 12,653.65 12,653.65 0.0K
15:13 12,654.50 12,654.50 12,649.05 12,649.05 0.0K
15:14 12,651.90 12,652.00 12,646.70 12,646.70 0.0K
15:15 12,647.95 12,647.95 12,642.00 12,645.35 0.0K
15:16 12,644.45 12,644.45 12,635.30 12,635.30 0.0K
15:17 12,636.80 12,637.55 12,634.70 12,636.25 0.0K
15:18 12,636.95 12,636.95 12,632.15 12,634.75 0.0K
15:19 12,635.15 12,636.25 12,634.55 12,635.55 0.0K
15:20 12,635.65 12,637.65 12,633.85 12,636.50 0.0K
15:21 12,637.20 12,638.35 12,636.65 12,638.25 0.0K
15:22 12,638.50 12,638.55 12,636.60 12,637.50 0.0K
15:23 12,637.75 12,637.75 12,635.00 12,635.35 0.0K
15:24 12,634.65 12,639.60 12,634.65 12,639.45 0.0K
15:25 12,639.05 12,643.25 12,638.70 12,642.60 0.0K
15:26 12,643.25 12,645.15 12,642.95 12,643.55 0.0K
15:27 12,643.40 12,644.25 12,641.55 12,643.60 0.0K
15:28 12,644.35 12,645.80 12,643.20 12,644.80 0.0K
15:29 12,643.75 12,649.90 12,641.35 12,649.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据