Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 印度 →
13,283.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,227.80 13,227.80 13,227.80 13,227.80 0.0K
09:15 13,222.65 13,222.65 13,196.95 13,196.95 0.0K
09:16 13,197.55 13,208.25 13,194.55 13,201.35 0.0K
09:17 13,198.75 13,209.75 13,197.70 13,209.75 0.0K
09:18 13,210.20 13,221.20 13,210.20 13,217.50 0.0K
09:19 13,217.05 13,217.30 13,211.25 13,211.40 0.0K
09:20 13,208.70 13,216.00 13,207.10 13,215.40 0.0K
09:21 13,215.70 13,218.20 13,202.25 13,203.90 0.0K
09:22 13,205.00 13,205.00 13,193.15 13,198.35 0.0K
09:23 13,198.70 13,200.30 13,196.00 13,196.00 0.0K
09:24 13,197.55 13,200.45 13,193.75 13,200.45 0.0K
09:25 13,200.50 13,200.50 13,187.80 13,189.00 0.0K
09:26 13,189.75 13,201.15 13,188.70 13,201.15 0.0K
09:27 13,201.80 13,212.85 13,201.80 13,212.85 0.0K
09:28 13,212.05 13,224.60 13,212.05 13,221.80 0.0K
09:29 13,222.45 13,230.20 13,220.85 13,228.80 0.0K
09:30 13,230.80 13,233.25 13,220.95 13,221.95 0.0K
09:31 13,220.55 13,222.35 13,214.65 13,217.35 0.0K
09:32 13,217.20 13,217.20 13,210.35 13,210.35 0.0K
09:33 13,211.60 13,211.60 13,208.15 13,208.15 0.0K
09:34 13,206.65 13,206.65 13,196.35 13,196.35 0.0K
09:35 13,196.80 13,201.30 13,192.85 13,201.00 0.0K
09:36 13,200.10 13,204.05 13,197.40 13,197.40 0.0K
09:37 13,197.80 13,204.95 13,195.95 13,204.95 0.0K
09:38 13,205.45 13,210.35 13,205.45 13,209.20 0.0K
09:39 13,210.05 13,210.05 13,199.50 13,200.20 0.0K
09:40 13,199.95 13,199.95 13,192.80 13,193.50 0.0K
09:41 13,193.20 13,193.20 13,176.35 13,176.35 0.0K
09:42 13,178.65 13,180.20 13,175.75 13,175.75 0.0K
09:43 13,175.65 13,175.65 13,170.15 13,170.15 0.0K
09:44 13,170.75 13,171.30 13,161.65 13,163.15 0.0K
09:45 13,163.90 13,174.85 13,162.80 13,172.30 0.0K
09:46 13,171.20 13,176.45 13,166.45 13,168.05 0.0K
09:47 13,169.20 13,169.20 13,155.80 13,157.70 0.0K
09:48 13,156.75 13,157.30 13,152.15 13,152.15 0.0K
09:49 13,151.35 13,158.40 13,150.60 13,158.40 0.0K
09:50 13,159.55 13,174.00 13,159.55 13,173.55 0.0K
09:51 13,175.20 13,175.20 13,166.20 13,166.70 0.0K
09:52 13,164.95 13,164.95 13,160.05 13,161.50 0.0K
09:53 13,160.80 13,163.90 13,160.05 13,160.05 0.0K
09:54 13,160.15 13,160.15 13,152.90 13,156.15 0.0K
09:55 13,157.05 13,157.95 13,154.60 13,155.40 0.0K
09:56 13,155.25 13,158.45 13,151.50 13,158.45 0.0K
09:57 13,160.25 13,162.35 13,156.20 13,156.40 0.0K
09:58 13,155.80 13,159.90 13,154.55 13,154.55 0.0K
09:59 13,151.40 13,154.00 13,150.10 13,153.75 0.0K
10:00 13,154.55 13,155.90 13,152.65 13,153.25 0.0K
10:01 13,152.10 13,152.85 13,147.45 13,149.65 0.0K
10:02 13,149.90 13,153.25 13,148.80 13,148.80 0.0K
10:03 13,149.55 13,151.40 13,148.65 13,151.40 0.0K
10:04 13,151.65 13,151.65 13,145.15 13,145.15 0.0K
10:05 13,144.60 13,144.60 13,138.20 13,138.30 0.0K
10:06 13,138.90 13,140.10 13,134.30 13,134.50 0.0K
10:07 13,133.95 13,134.75 13,128.50 13,128.50 0.0K
10:08 13,128.50 13,132.40 13,127.95 13,132.40 0.0K
10:09 13,132.85 13,132.85 13,126.30 13,126.95 0.0K
10:10 13,126.05 13,126.05 13,119.10 13,120.15 0.0K
10:11 13,120.90 13,129.10 13,120.90 13,125.65 0.0K
10:12 13,125.50 13,127.15 13,124.85 13,125.00 0.0K
10:13 13,125.00 13,125.80 13,121.90 13,125.80 0.0K
10:14 13,126.05 13,131.95 13,119.40 13,119.40 0.0K
10:15 13,115.35 13,115.35 13,101.40 13,101.40 0.0K
10:16 13,102.30 13,102.30 13,099.30 13,099.95 0.0K
10:17 13,099.20 13,101.00 13,098.90 13,099.35 0.0K
10:18 13,099.85 13,102.05 13,097.75 13,097.75 0.0K
10:19 13,096.65 13,098.45 13,096.10 13,098.15 0.0K
10:20 13,097.90 13,101.10 13,095.55 13,101.10 0.0K
10:21 13,101.00 13,103.95 13,100.25 13,103.60 0.0K
10:22 13,102.85 13,102.85 13,096.45 13,096.45 0.0K
10:23 13,096.40 13,096.60 13,090.30 13,090.30 0.0K
10:24 13,092.20 13,099.05 13,091.20 13,098.35 0.0K
10:25 13,098.80 13,098.80 13,096.45 13,096.50 0.0K
10:26 13,097.20 13,097.20 13,091.10 13,091.35 0.0K
10:27 13,090.45 13,090.95 13,088.50 13,090.40 0.0K
10:28 13,091.00 13,092.95 13,085.90 13,085.90 0.0K
10:29 13,086.60 13,092.40 13,086.35 13,088.50 0.0K
10:30 13,088.40 13,091.40 13,085.45 13,085.95 0.0K
10:31 13,084.60 13,084.60 13,075.90 13,075.90 0.0K
10:32 13,075.30 13,084.25 13,074.85 13,084.25 0.0K
10:33 13,084.25 13,085.25 13,080.60 13,085.25 0.0K
10:34 13,086.85 13,094.05 13,086.80 13,093.30 0.0K
10:35 13,093.35 13,094.10 13,090.90 13,092.15 0.0K
10:36 13,091.50 13,091.50 13,082.60 13,083.80 0.0K
10:37 13,083.25 13,083.40 13,078.30 13,081.35 0.0K
10:38 13,080.95 13,081.75 13,078.00 13,079.00 0.0K
10:39 13,078.45 13,080.05 13,077.25 13,077.45 0.0K
10:40 13,077.30 13,079.00 13,077.00 13,077.05 0.0K
10:41 13,076.95 13,081.55 13,073.70 13,079.20 0.0K
10:42 13,079.75 13,079.75 13,074.00 13,075.25 0.0K
10:43 13,076.25 13,088.70 13,075.65 13,088.70 0.0K
10:44 13,087.90 13,092.50 13,087.90 13,092.00 0.0K
10:45 13,091.65 13,091.65 13,085.70 13,086.25 0.0K
10:46 13,086.85 13,090.00 13,086.30 13,087.65 0.0K
10:47 13,087.80 13,087.95 13,084.10 13,084.85 0.0K
10:48 13,084.45 13,085.20 13,082.80 13,083.90 0.0K
10:49 13,083.45 13,085.30 13,080.20 13,085.30 0.0K
10:50 13,086.50 13,090.00 13,085.65 13,087.10 0.0K
10:51 13,087.25 13,087.25 13,080.45 13,083.65 0.0K
10:52 13,084.15 13,086.75 13,081.75 13,081.75 0.0K
10:53 13,082.15 13,083.20 13,080.45 13,083.20 0.0K
10:54 13,081.90 13,082.05 13,073.85 13,073.85 0.0K
10:55 13,073.20 13,075.70 13,072.25 13,074.95 0.0K
10:56 13,074.75 13,076.45 13,073.00 13,074.10 0.0K
10:57 13,074.35 13,079.15 13,073.50 13,078.40 0.0K
10:58 13,077.80 13,086.05 13,077.80 13,085.95 0.0K
10:59 13,085.65 13,087.35 13,083.80 13,085.00 0.0K
11:00 13,085.10 13,086.15 13,079.60 13,079.60 0.0K
11:01 13,079.40 13,079.40 13,069.90 13,069.90 0.0K
11:02 13,070.15 13,072.80 13,069.40 13,072.80 0.0K
11:03 13,073.40 13,076.45 13,073.15 13,076.45 0.0K
11:04 13,076.80 13,076.80 13,074.95 13,075.50 0.0K
11:05 13,075.90 13,076.25 13,070.60 13,076.25 0.0K
11:06 13,076.70 13,081.70 13,076.25 13,081.70 0.0K
11:07 13,081.40 13,082.40 13,079.70 13,080.70 0.0K
11:08 13,080.05 13,080.05 13,077.70 13,079.50 0.0K
11:09 13,078.95 13,079.65 13,075.10 13,075.10 0.0K
11:10 13,074.75 13,074.80 13,068.70 13,068.70 0.0K
11:11 13,068.10 13,068.10 13,059.90 13,060.25 0.0K
11:12 13,060.65 13,061.60 13,060.05 13,061.60 0.0K
11:13 13,060.95 13,061.05 13,057.10 13,058.85 0.0K
11:14 13,059.55 13,063.35 13,058.85 13,061.45 0.0K
11:15 13,061.65 13,061.65 13,057.25 13,059.85 0.0K
11:16 13,058.45 13,060.65 13,057.90 13,058.40 0.0K
11:17 13,057.70 13,061.70 13,056.10 13,056.10 0.0K
11:18 13,056.15 13,058.85 13,056.15 13,058.05 0.0K
11:19 13,058.65 13,069.90 13,058.25 13,069.90 0.0K
11:20 13,070.65 13,072.00 13,070.20 13,070.95 0.0K
11:21 13,070.75 13,074.30 13,070.25 13,073.85 0.0K
11:22 13,073.40 13,073.70 13,071.80 13,072.90 0.0K
11:23 13,072.45 13,072.55 13,068.35 13,070.95 0.0K
11:24 13,071.75 13,074.05 13,071.55 13,073.90 0.0K
11:25 13,074.10 13,074.10 13,067.05 13,069.45 0.0K
11:26 13,069.00 13,069.30 13,064.05 13,069.30 0.0K
11:27 13,069.45 13,070.00 13,067.45 13,070.00 0.0K
11:28 13,069.95 13,071.10 13,067.55 13,068.75 0.0K
11:29 13,068.80 13,069.75 13,067.60 13,069.05 0.0K
11:30 13,069.65 13,074.15 13,069.65 13,073.85 0.0K
11:31 13,073.20 13,084.20 13,073.20 13,081.65 0.0K
11:32 13,081.95 13,081.95 13,074.70 13,074.90 0.0K
11:33 13,075.00 13,075.00 13,067.10 13,067.10 0.0K
11:34 13,066.90 13,069.05 13,063.85 13,067.45 0.0K
11:35 13,067.10 13,067.15 13,064.00 13,064.90 0.0K
11:36 13,063.90 13,065.40 13,062.20 13,065.35 0.0K
11:37 13,065.60 13,065.60 13,062.00 13,062.35 0.0K
11:38 13,063.05 13,063.05 13,060.55 13,062.80 0.0K
11:39 13,061.90 13,065.50 13,061.90 13,064.65 0.0K
11:40 13,064.70 13,064.70 13,060.45 13,060.45 0.0K
11:41 13,060.55 13,061.90 13,057.90 13,061.90 0.0K
11:42 13,061.65 13,064.30 13,061.25 13,063.40 0.0K
11:43 13,063.95 13,067.05 13,063.95 13,066.65 0.0K
11:44 13,066.25 13,066.25 13,063.40 13,064.70 0.0K
11:45 13,063.85 13,063.85 13,060.65 13,060.65 0.0K
11:46 13,060.20 13,060.20 13,057.10 13,057.15 0.0K
11:47 13,056.90 13,057.05 13,041.40 13,042.15 0.0K
11:48 13,041.10 13,041.10 13,034.40 13,034.40 0.0K
11:49 13,034.35 13,035.85 13,034.05 13,034.95 0.0K
11:50 13,034.70 13,037.55 13,032.95 13,034.80 0.0K
11:51 13,034.45 13,034.50 13,031.80 13,033.10 0.0K
11:52 13,033.15 13,035.75 13,033.15 13,035.60 0.0K
11:53 13,034.95 13,044.80 13,034.45 13,044.80 0.0K
11:54 13,046.40 13,053.10 13,046.40 13,051.35 0.0K
11:55 13,052.00 13,052.25 13,050.25 13,050.85 0.0K
11:56 13,050.75 13,051.10 13,048.70 13,049.60 0.0K
11:57 13,049.65 13,051.15 13,048.75 13,049.30 0.0K
11:58 13,049.30 13,050.40 13,047.60 13,048.25 0.0K
11:59 13,048.95 13,053.15 13,048.95 13,052.20 0.0K
12:00 13,052.20 13,052.20 13,046.45 13,046.45 0.0K
12:01 13,045.90 13,045.90 13,040.70 13,040.70 0.0K
12:02 13,040.40 13,044.55 13,039.45 13,044.35 0.0K
12:03 13,044.45 13,045.90 13,042.85 13,044.80 0.0K
12:04 13,045.95 13,051.00 13,045.70 13,049.65 0.0K
12:05 13,049.85 13,053.80 13,049.85 13,052.65 0.0K
12:06 13,052.55 13,052.55 13,046.25 13,051.25 0.0K
12:07 13,050.40 13,050.65 13,047.00 13,048.40 0.0K
12:08 13,048.45 13,048.45 13,044.30 13,044.60 0.0K
12:09 13,044.15 13,044.25 13,041.25 13,042.55 0.0K
12:10 13,042.95 13,045.65 13,042.50 13,044.05 0.0K
12:11 13,044.55 13,048.85 13,044.25 13,048.85 0.0K
12:12 13,049.30 13,051.35 13,045.85 13,046.25 0.0K
12:13 13,046.50 13,050.40 13,046.35 13,050.30 0.0K
12:14 13,049.70 13,051.15 13,047.55 13,049.20 0.0K
12:15 13,048.30 13,048.30 13,039.70 13,039.70 0.0K
12:16 13,039.40 13,039.60 13,037.30 13,039.00 0.0K
12:17 13,037.90 13,044.95 13,037.90 13,044.85 0.0K
12:18 13,046.30 13,048.60 13,040.70 13,040.85 0.0K
12:19 13,040.40 13,040.40 13,038.10 13,038.60 0.0K
12:20 13,038.60 13,038.60 13,035.20 13,037.80 0.0K
12:21 13,038.35 13,038.95 13,032.55 13,032.55 0.0K
12:22 13,033.00 13,034.05 13,027.55 13,028.05 0.0K
12:23 13,027.95 13,028.80 13,027.05 13,028.40 0.0K
12:24 13,028.25 13,030.50 13,025.60 13,030.50 0.0K
12:25 13,030.35 13,031.15 13,027.20 13,029.15 0.0K
12:26 13,028.20 13,028.20 13,021.65 13,021.65 0.0K
12:27 13,021.15 13,021.45 13,013.85 13,013.85 0.0K
12:28 13,013.35 13,016.75 13,013.20 13,016.05 0.0K
12:29 13,015.70 13,021.30 13,014.65 13,021.30 0.0K
12:30 13,021.65 13,026.05 13,020.90 13,025.70 0.0K
12:31 13,025.55 13,027.85 13,023.95 13,027.85 0.0K
12:32 13,029.30 13,031.95 13,029.30 13,030.00 0.0K
12:33 13,030.15 13,036.30 13,029.45 13,033.80 0.0K
12:34 13,033.85 13,041.20 13,033.45 13,033.50 0.0K
12:35 13,033.85 13,035.10 13,031.35 13,034.85 0.0K
12:36 13,035.75 13,040.80 13,034.00 13,040.80 0.0K
12:37 13,039.65 13,041.90 13,039.30 13,041.80 0.0K
12:38 13,041.25 13,046.35 13,041.25 13,046.10 0.0K
12:39 13,046.95 13,054.25 13,046.95 13,054.20 0.0K
12:40 13,054.35 13,061.70 13,054.35 13,057.20 0.0K
12:41 13,057.75 13,057.75 13,047.20 13,047.20 0.0K
12:42 13,046.15 13,046.80 13,043.10 13,045.10 0.0K
12:43 13,045.70 13,049.70 13,045.10 13,049.05 0.0K
12:44 13,049.85 13,054.80 13,047.65 13,047.80 0.0K
12:45 13,047.60 13,049.55 13,047.00 13,048.95 0.0K
12:46 13,048.75 13,054.35 13,048.65 13,054.05 0.0K
12:47 13,054.05 13,055.10 13,051.60 13,052.05 0.0K
12:48 13,052.30 13,057.15 13,052.30 13,057.15 0.0K
12:49 13,058.50 13,059.85 13,057.90 13,059.85 0.0K
12:50 13,060.40 13,062.50 13,059.60 13,060.45 0.0K
12:51 13,061.00 13,061.00 13,053.20 13,053.20 0.0K
12:52 13,052.75 13,054.35 13,052.35 13,052.70 0.0K
12:53 13,051.90 13,053.65 13,050.50 13,052.85 0.0K
12:54 13,054.00 13,054.50 13,048.90 13,049.85 0.0K
12:55 13,049.90 13,049.90 13,044.80 13,044.80 0.0K
12:56 13,045.10 13,045.10 13,042.30 13,042.35 0.0K
12:57 13,041.35 13,045.55 13,041.15 13,045.55 0.0K
12:58 13,046.10 13,048.50 13,046.10 13,048.30 0.0K
12:59 13,048.50 13,049.35 13,046.85 13,046.90 0.0K
13:00 13,046.40 13,049.40 13,045.80 13,048.60 0.0K
13:01 13,048.05 13,050.60 13,047.75 13,048.50 0.0K
13:02 13,048.75 13,049.35 13,040.30 13,041.50 0.0K
13:03 13,040.85 13,041.60 13,033.95 13,036.05 0.0K
13:04 13,035.70 13,036.45 13,034.00 13,034.10 0.0K
13:05 13,034.10 13,035.35 13,032.70 13,033.25 0.0K
13:06 13,032.25 13,038.05 13,032.15 13,038.05 0.0K
13:07 13,038.45 13,042.05 13,038.30 13,042.05 0.0K
13:08 13,042.10 13,042.45 13,036.30 13,036.55 0.0K
13:09 13,036.95 13,037.05 13,034.95 13,036.25 0.0K
13:10 13,037.00 13,038.35 13,035.55 13,038.35 0.0K
13:11 13,037.85 13,039.15 13,036.40 13,037.40 0.0K
13:12 13,036.70 13,037.70 13,035.25 13,036.40 0.0K
13:13 13,036.40 13,038.40 13,034.45 13,038.40 0.0K
13:14 13,038.85 13,042.10 13,038.85 13,039.75 0.0K
13:15 13,040.20 13,040.20 13,038.25 13,038.90 0.0K
13:16 13,039.10 13,040.40 13,038.85 13,040.00 0.0K
13:17 13,039.75 13,040.80 13,037.05 13,037.05 0.0K
13:18 13,036.70 13,036.75 13,035.45 13,035.70 0.0K
13:19 13,035.70 13,038.95 13,035.60 13,038.60 0.0K
13:20 13,039.25 13,040.00 13,036.75 13,037.30 0.0K
13:21 13,037.30 13,038.30 13,036.55 13,037.15 0.0K
13:22 13,036.90 13,038.80 13,036.90 13,037.90 0.0K
13:23 13,037.90 13,040.95 13,037.90 13,040.95 0.0K
13:24 13,041.25 13,048.35 13,041.25 13,046.85 0.0K
13:25 13,048.25 13,048.35 13,041.35 13,042.65 0.0K
13:26 13,042.35 13,043.00 13,040.80 13,042.75 0.0K
13:27 13,042.40 13,044.75 13,038.80 13,038.80 0.0K
13:28 13,038.70 13,040.95 13,037.80 13,037.85 0.0K
13:29 13,037.55 13,037.55 13,028.85 13,028.85 0.0K
13:30 13,028.55 13,028.80 13,027.00 13,027.10 0.0K
13:31 13,026.45 13,026.45 13,021.50 13,021.50 0.0K
13:32 13,020.25 13,023.70 13,020.25 13,023.70 0.0K
13:33 13,023.95 13,023.95 13,020.70 13,022.80 0.0K
13:34 13,023.00 13,023.00 13,007.85 13,007.85 0.0K
13:35 13,010.55 13,015.00 13,010.55 13,014.10 0.0K
13:36 13,013.80 13,016.85 13,013.80 13,015.65 0.0K
13:37 13,016.45 13,016.45 13,012.90 13,014.95 0.0K
13:38 13,014.55 13,027.10 13,014.55 13,026.60 0.0K
13:39 13,025.10 13,029.95 13,025.10 13,029.70 0.0K
13:40 13,029.95 13,029.95 13,027.80 13,029.25 0.0K
13:41 13,028.90 13,040.10 13,028.70 13,040.05 0.0K
13:42 13,040.60 13,044.30 13,040.60 13,044.30 0.0K
13:43 13,044.55 13,045.90 13,040.75 13,045.10 0.0K
13:44 13,044.60 13,044.60 13,041.40 13,043.90 0.0K
13:45 13,043.75 13,044.30 13,039.10 13,039.15 0.0K
13:46 13,039.00 13,045.75 13,038.30 13,040.50 0.0K
13:47 13,039.20 13,047.85 13,038.80 13,047.75 0.0K
13:48 13,047.40 13,049.85 13,045.30 13,046.20 0.0K
13:49 13,046.45 13,047.45 13,045.95 13,046.60 0.0K
13:50 13,046.85 13,049.15 13,045.10 13,049.15 0.0K
13:51 13,050.30 13,052.70 13,045.20 13,045.20 0.0K
13:52 13,045.90 13,046.85 13,040.15 13,041.85 0.0K
13:53 13,043.05 13,053.85 13,042.95 13,053.85 0.0K
13:54 13,054.60 13,059.20 13,054.30 13,058.60 0.0K
13:55 13,059.25 13,059.25 13,053.50 13,053.75 0.0K
13:56 13,054.80 13,059.25 13,054.45 13,054.70 0.0K
13:57 13,053.90 13,055.15 13,051.50 13,055.15 0.0K
13:58 13,055.10 13,057.75 13,051.45 13,055.55 0.0K
13:59 13,055.70 13,057.75 13,055.25 13,056.85 0.0K
14:00 13,057.50 13,060.10 13,055.30 13,059.60 0.0K
14:01 13,059.55 13,059.55 13,051.30 13,051.30 0.0K
14:02 13,050.45 13,050.60 13,045.70 13,045.75 0.0K
14:03 13,046.35 13,046.35 13,040.75 13,042.10 0.0K
14:04 13,042.40 13,042.40 13,034.55 13,036.15 0.0K
14:05 13,036.25 13,036.25 13,025.05 13,025.05 0.0K
14:06 13,026.20 13,026.70 13,021.95 13,021.95 0.0K
14:07 13,022.55 13,022.60 13,018.10 13,018.25 0.0K
14:08 13,018.25 13,021.05 13,017.70 13,021.05 0.0K
14:09 13,022.80 13,024.55 13,022.35 13,023.05 0.0K
14:10 13,023.10 13,023.10 13,018.15 13,018.20 0.0K
14:11 13,018.40 13,019.00 13,015.65 13,019.00 0.0K
14:12 13,019.70 13,021.10 13,018.90 13,019.15 0.0K
14:13 13,020.05 13,020.05 13,017.80 13,019.70 0.0K
14:14 13,019.40 13,019.40 13,015.30 13,017.05 0.0K
14:15 13,018.20 13,025.15 13,018.10 13,025.15 0.0K
14:16 13,026.35 13,027.35 13,021.30 13,021.80 0.0K
14:17 13,021.40 13,022.65 13,019.50 13,022.65 0.0K
14:18 13,022.55 13,025.65 13,022.30 13,024.50 0.0K
14:19 13,024.65 13,024.90 13,023.00 13,023.25 0.0K
14:20 13,023.70 13,024.25 13,021.75 13,024.25 0.0K
14:21 13,024.30 13,026.60 13,023.90 13,023.90 0.0K
14:22 13,023.95 13,024.50 13,022.40 13,022.40 0.0K
14:23 13,022.30 13,022.30 13,017.25 13,019.30 0.0K
14:24 13,019.30 13,021.30 13,017.85 13,021.30 0.0K
14:25 13,020.95 13,021.60 13,019.55 13,019.65 0.0K
14:26 13,019.20 13,019.20 13,012.40 13,013.65 0.0K
14:27 13,012.35 13,012.35 13,005.45 13,007.00 0.0K
14:28 13,005.65 13,016.95 13,005.65 13,016.85 0.0K
14:29 13,016.85 13,017.05 13,009.90 13,010.40 0.0K
14:30 13,010.30 13,010.90 13,008.05 13,010.90 0.0K
14:31 13,010.90 13,010.90 13,008.40 13,008.45 0.0K
14:32 13,008.70 13,009.30 13,007.45 13,009.30 0.0K
14:33 13,008.70 13,009.40 13,007.20 13,007.50 0.0K
14:34 13,007.30 13,008.65 13,007.30 13,007.80 0.0K
14:35 13,006.60 13,010.20 13,002.20 13,010.20 0.0K
14:36 13,010.30 13,012.90 13,009.95 13,012.15 0.0K
14:37 13,013.55 13,018.30 13,013.50 13,016.20 0.0K
14:38 13,015.90 13,019.45 13,015.85 13,019.05 0.0K
14:39 13,019.60 13,023.90 13,019.60 13,022.30 0.0K
14:40 13,021.70 13,028.35 13,020.95 13,028.35 0.0K
14:41 13,027.95 13,027.95 13,019.00 13,019.00 0.0K
14:42 13,018.85 13,018.85 13,012.95 13,012.95 0.0K
14:43 13,013.10 13,013.55 13,010.90 13,013.30 0.0K
14:44 13,014.25 13,014.25 13,011.50 13,013.45 0.0K
14:45 13,014.05 13,018.25 13,014.05 13,016.65 0.0K
14:46 13,016.15 13,016.30 13,009.85 13,011.05 0.0K
14:47 13,011.70 13,014.70 13,011.70 13,012.65 0.0K
14:48 13,012.65 13,014.15 13,010.80 13,012.40 0.0K
14:49 13,013.05 13,013.05 13,004.20 13,004.20 0.0K
14:50 13,004.55 13,004.55 13,001.20 13,001.65 0.0K
14:51 13,001.70 13,002.20 12,997.50 12,997.95 0.0K
14:52 12,997.25 12,997.25 12,994.70 12,995.00 0.0K
14:53 12,994.40 12,996.05 12,993.50 12,996.05 0.0K
14:54 12,995.35 12,998.00 12,994.20 12,995.05 0.0K
14:55 12,994.75 12,995.80 12,993.65 12,995.25 0.0K
14:56 12,996.85 13,000.65 12,996.85 13,000.00 0.0K
14:57 13,000.10 13,005.45 13,000.10 13,005.45 0.0K
14:58 13,005.85 13,007.55 13,004.85 13,006.80 0.0K
14:59 13,007.35 13,007.85 13,006.20 13,006.90 0.0K
15:00 13,007.75 13,009.20 12,973.05 12,984.70 0.0K
15:01 12,986.20 12,986.20 12,982.00 12,984.50 0.0K
15:02 12,986.65 12,992.05 12,986.65 12,991.30 0.0K
15:03 12,991.05 12,991.05 12,988.25 12,989.00 0.0K
15:04 12,988.60 12,990.85 12,987.95 12,989.50 0.0K
15:05 12,988.95 12,990.75 12,988.00 12,990.75 0.0K
15:06 12,991.30 12,999.00 12,991.30 12,999.00 0.0K
15:07 13,000.30 13,003.00 13,000.30 13,001.80 0.0K
15:08 13,001.40 13,005.35 13,000.40 13,005.35 0.0K
15:09 13,005.25 13,012.40 13,005.25 13,012.40 0.0K
15:10 13,011.90 13,014.30 13,009.35 13,011.30 0.0K
15:11 13,011.10 13,014.55 13,010.65 13,010.80 0.0K
15:12 13,011.15 13,011.15 13,006.60 13,008.30 0.0K
15:13 13,009.25 13,010.95 13,008.70 13,010.55 0.0K
15:14 13,011.05 13,013.55 13,011.05 13,012.55 0.0K
15:15 13,013.45 13,013.45 13,007.60 13,007.60 0.0K
15:16 13,007.00 13,007.00 13,001.35 13,001.35 0.0K
15:17 13,000.10 13,002.85 12,998.40 12,999.20 0.0K
15:18 12,998.90 12,999.40 12,995.40 12,995.50 0.0K
15:19 12,994.95 12,997.60 12,991.20 12,991.95 0.0K
15:20 12,991.65 13,000.60 12,991.65 13,000.60 0.0K
15:21 13,000.90 13,005.20 13,000.90 13,005.20 0.0K
15:22 13,005.45 13,006.55 13,004.80 13,005.60 0.0K
15:23 13,005.50 13,006.95 13,004.90 13,006.95 0.0K
15:24 13,007.00 13,007.00 13,003.70 13,004.35 0.0K
15:25 13,004.05 13,004.80 13,002.30 13,004.80 0.0K
15:26 13,005.15 13,005.15 13,002.10 13,002.80 0.0K
15:27 13,002.50 13,002.55 12,995.00 12,995.55 0.0K
15:28 12,995.75 12,999.00 12,993.70 12,997.65 0.0K
15:29 12,996.70 13,000.90 12,989.90 12,999.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据