Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 印度 →
13,481.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,780.80 11,780.80 11,780.80 11,780.80 0.0K
09:15 11,762.05 11,762.05 11,728.30 11,728.30 0.0K
09:16 11,718.90 11,735.90 11,708.70 11,708.70 0.0K
09:17 11,705.40 11,708.50 11,691.90 11,696.95 0.0K
09:18 11,694.55 11,706.85 11,690.40 11,700.40 0.0K
09:19 11,699.65 11,708.10 11,691.95 11,693.90 0.0K
09:20 11,697.85 11,704.00 11,691.85 11,704.00 0.0K
09:21 11,703.90 11,713.55 11,693.90 11,696.45 0.0K
09:22 11,696.50 11,718.95 11,696.00 11,706.10 0.0K
09:23 11,705.95 11,726.35 11,705.95 11,708.25 0.0K
09:24 11,706.90 11,714.25 11,704.00 11,714.25 0.0K
09:25 11,716.80 11,717.40 11,699.45 11,709.00 0.0K
09:26 11,715.65 11,723.95 11,703.50 11,705.90 0.0K
09:27 11,707.60 11,725.10 11,707.60 11,725.10 0.0K
09:28 11,723.50 11,724.35 11,706.60 11,724.35 0.0K
09:29 11,716.60 11,716.60 11,696.80 11,696.80 0.0K
09:30 11,700.10 11,700.45 11,684.50 11,684.50 0.0K
09:31 11,685.15 11,695.25 11,682.05 11,692.70 0.0K
09:32 11,692.95 11,712.65 11,683.30 11,712.40 0.0K
09:33 11,709.55 11,709.55 11,694.75 11,700.25 0.0K
09:34 11,700.20 11,707.55 11,685.30 11,696.40 0.0K
09:35 11,693.50 11,711.60 11,690.10 11,707.30 0.0K
09:36 11,709.25 11,710.90 11,702.20 11,704.00 0.0K
09:37 11,704.75 11,731.00 11,704.75 11,731.00 0.0K
09:38 11,728.05 11,733.65 11,724.20 11,727.00 0.0K
09:39 11,727.95 11,738.00 11,726.45 11,734.10 0.0K
09:40 11,734.40 11,734.70 11,721.80 11,721.80 0.0K
09:41 11,721.85 11,723.60 11,712.80 11,712.80 0.0K
09:42 11,710.35 11,713.40 11,698.75 11,698.75 0.0K
09:43 11,701.85 11,738.90 11,701.85 11,738.90 0.0K
09:44 11,737.90 11,738.75 11,729.60 11,732.10 0.0K
09:45 11,727.70 11,743.40 11,727.70 11,728.10 0.0K
09:46 11,728.30 11,732.55 11,723.90 11,728.50 0.0K
09:47 11,728.55 11,750.00 11,728.00 11,748.50 0.0K
09:48 11,749.15 11,749.75 11,733.30 11,739.30 0.0K
09:49 11,742.30 11,742.30 11,733.55 11,734.85 0.0K
09:50 11,736.20 11,739.30 11,729.05 11,734.35 0.0K
09:51 11,734.95 11,741.90 11,721.80 11,721.90 0.0K
09:52 11,722.15 11,722.15 11,711.60 11,712.15 0.0K
09:53 11,709.15 11,712.35 11,706.45 11,707.30 0.0K
09:54 11,705.10 11,706.20 11,691.00 11,691.00 0.0K
09:55 11,687.45 11,687.45 11,670.20 11,670.20 0.0K
09:56 11,671.95 11,682.40 11,671.95 11,677.70 0.0K
09:57 11,677.10 11,692.55 11,673.20 11,690.75 0.0K
09:58 11,690.20 11,690.20 11,683.40 11,688.50 0.0K
09:59 11,691.20 11,695.85 11,688.65 11,690.15 0.0K
10:00 11,690.70 11,699.85 11,687.25 11,695.95 0.0K
10:01 11,700.35 11,708.30 11,696.35 11,697.80 0.0K
10:02 11,697.55 11,708.45 11,693.50 11,708.45 0.0K
10:03 11,712.30 11,724.25 11,710.35 11,723.90 0.0K
10:04 11,718.65 11,718.65 11,706.70 11,706.70 0.0K
10:05 11,710.05 11,720.35 11,704.70 11,706.65 0.0K
10:06 11,708.40 11,718.05 11,701.85 11,708.40 0.0K
10:07 11,708.90 11,725.20 11,708.15 11,725.20 0.0K
10:08 11,725.70 11,725.70 11,706.65 11,707.00 0.0K
10:09 11,707.65 11,712.15 11,705.40 11,706.55 0.0K
10:10 11,708.65 11,710.10 11,703.40 11,708.35 0.0K
10:11 11,709.25 11,712.30 11,700.95 11,700.95 0.0K
10:12 11,702.80 11,710.25 11,701.00 11,708.20 0.0K
10:13 11,708.10 11,710.15 11,698.75 11,710.15 0.0K
10:14 11,714.40 11,714.40 11,704.55 11,704.55 0.0K
10:15 11,702.50 11,702.50 11,687.70 11,688.80 0.0K
10:16 11,688.15 11,693.80 11,688.15 11,692.95 0.0K
10:17 11,690.70 11,690.70 11,667.90 11,668.40 0.0K
10:18 11,666.85 11,669.55 11,664.95 11,665.85 0.0K
10:19 11,664.60 11,664.60 11,654.65 11,654.65 0.0K
10:20 11,654.30 11,654.70 11,645.85 11,646.75 0.0K
10:21 11,647.00 11,652.45 11,646.35 11,652.45 0.0K
10:22 11,652.95 11,653.15 11,644.60 11,646.15 0.0K
10:23 11,645.15 11,649.25 11,640.40 11,646.50 0.0K
10:24 11,643.50 11,645.80 11,640.55 11,641.20 0.0K
10:25 11,640.85 11,640.85 11,628.05 11,628.20 0.0K
10:26 11,627.70 11,629.05 11,625.30 11,626.25 0.0K
10:27 11,625.60 11,627.90 11,624.00 11,626.25 0.0K
10:28 11,625.60 11,629.45 11,618.75 11,618.75 0.0K
10:29 11,618.80 11,618.80 11,608.15 11,608.15 0.0K
10:30 11,608.90 11,614.35 11,608.00 11,612.20 0.0K
10:31 11,614.05 11,620.75 11,609.10 11,617.45 0.0K
10:32 11,618.10 11,618.10 11,611.45 11,615.05 0.0K
10:33 11,615.60 11,624.25 11,615.05 11,624.25 0.0K
10:34 11,624.60 11,624.60 11,618.25 11,618.40 0.0K
10:35 11,617.80 11,623.15 11,617.80 11,620.95 0.0K
10:36 11,619.55 11,619.60 11,609.50 11,609.50 0.0K
10:37 11,610.20 11,611.10 11,607.40 11,608.45 0.0K
10:38 11,608.35 11,608.35 11,599.15 11,599.15 0.0K
10:39 11,599.65 11,609.60 11,599.10 11,609.60 0.0K
10:40 11,608.55 11,610.80 11,607.50 11,610.20 0.0K
10:41 11,607.70 11,607.70 11,595.45 11,599.50 0.0K
10:42 11,600.25 11,613.60 11,599.65 11,613.40 0.0K
10:43 11,617.80 11,633.70 11,617.80 11,633.70 0.0K
10:44 11,637.50 11,637.80 11,631.15 11,634.60 0.0K
10:45 11,634.90 11,657.50 11,634.90 11,657.05 0.0K
10:46 11,658.50 11,659.20 11,642.55 11,642.55 0.0K
10:47 11,642.60 11,642.60 11,633.10 11,634.85 0.0K
10:48 11,634.90 11,647.20 11,634.85 11,645.75 0.0K
10:49 11,645.50 11,645.50 11,637.95 11,640.95 0.0K
10:50 11,641.30 11,644.70 11,636.55 11,636.75 0.0K
10:51 11,635.10 11,636.40 11,631.45 11,631.45 0.0K
10:52 11,631.55 11,633.30 11,627.95 11,627.95 0.0K
10:53 11,627.00 11,631.35 11,627.00 11,628.50 0.0K
10:54 11,627.75 11,628.75 11,618.55 11,619.95 0.0K
10:55 11,620.60 11,626.95 11,613.75 11,626.95 0.0K
10:56 11,631.60 11,636.30 11,623.00 11,629.75 0.0K
10:57 11,629.90 11,638.70 11,629.90 11,634.85 0.0K
10:58 11,634.75 11,634.75 11,627.20 11,627.30 0.0K
10:59 11,628.15 11,628.15 11,620.90 11,620.90 0.0K
11:00 11,620.80 11,630.80 11,620.30 11,630.65 0.0K
11:01 11,630.70 11,631.95 11,621.95 11,621.95 0.0K
11:02 11,621.55 11,621.55 11,614.15 11,617.55 0.0K
11:03 11,615.40 11,617.35 11,613.75 11,613.75 0.0K
11:04 11,614.20 11,619.35 11,613.95 11,615.10 0.0K
11:05 11,615.60 11,617.05 11,613.90 11,617.05 0.0K
11:06 11,621.10 11,623.10 11,620.25 11,620.60 0.0K
11:07 11,619.95 11,630.95 11,619.95 11,630.95 0.0K
11:08 11,631.15 11,639.85 11,630.90 11,639.85 0.0K
11:09 11,639.80 11,641.00 11,636.55 11,641.00 0.0K
11:10 11,641.75 11,643.85 11,638.15 11,641.20 0.0K
11:11 11,640.65 11,644.10 11,637.65 11,641.20 0.0K
11:12 11,637.90 11,638.10 11,634.35 11,636.25 0.0K
11:13 11,636.75 11,646.95 11,636.25 11,644.05 0.0K
11:14 11,644.70 11,649.30 11,644.30 11,644.30 0.0K
11:15 11,642.85 11,654.95 11,642.20 11,654.95 0.0K
11:16 11,653.90 11,670.70 11,653.90 11,669.50 0.0K
11:17 11,669.55 11,669.55 11,665.05 11,668.35 0.0K
11:18 11,668.60 11,669.55 11,662.75 11,667.25 0.0K
11:19 11,666.70 11,671.10 11,666.70 11,670.40 0.0K
11:20 11,670.35 11,681.10 11,669.60 11,681.10 0.0K
11:21 11,681.35 11,684.35 11,674.90 11,675.15 0.0K
11:22 11,675.30 11,675.30 11,665.35 11,668.90 0.0K
11:23 11,668.05 11,673.20 11,665.60 11,672.10 0.0K
11:24 11,674.50 11,678.40 11,674.50 11,676.25 0.0K
11:25 11,675.85 11,680.85 11,673.90 11,674.10 0.0K
11:26 11,673.95 11,674.00 11,667.70 11,667.80 0.0K
11:27 11,667.45 11,674.40 11,667.45 11,672.55 0.0K
11:28 11,672.85 11,679.35 11,670.45 11,678.45 0.0K
11:29 11,678.95 11,681.05 11,677.15 11,680.65 0.0K
11:30 11,679.60 11,689.10 11,679.60 11,685.75 0.0K
11:31 11,684.00 11,686.30 11,681.50 11,685.05 0.0K
11:32 11,684.90 11,690.45 11,684.90 11,685.30 0.0K
11:33 11,684.30 11,684.30 11,675.10 11,675.35 0.0K
11:34 11,675.80 11,679.10 11,674.40 11,676.70 0.0K
11:35 11,676.65 11,677.80 11,669.05 11,669.05 0.0K
11:36 11,667.80 11,670.25 11,664.00 11,664.00 0.0K
11:37 11,664.00 11,664.00 11,658.05 11,659.35 0.0K
11:38 11,659.60 11,660.00 11,645.25 11,645.25 0.0K
11:39 11,645.70 11,645.70 11,638.00 11,638.00 0.0K
11:40 11,637.55 11,637.70 11,624.80 11,625.45 0.0K
11:41 11,624.90 11,626.10 11,620.45 11,621.15 0.0K
11:42 11,623.65 11,625.90 11,618.55 11,619.65 0.0K
11:43 11,619.65 11,625.90 11,619.65 11,622.70 0.0K
11:44 11,623.00 11,630.00 11,622.85 11,630.00 0.0K
11:45 11,631.95 11,634.00 11,630.45 11,630.45 0.0K
11:46 11,630.05 11,630.05 11,623.35 11,627.45 0.0K
11:47 11,632.45 11,637.80 11,632.45 11,637.80 0.0K
11:48 11,639.35 11,642.15 11,638.85 11,640.90 0.0K
11:49 11,644.20 11,650.30 11,644.20 11,648.05 0.0K
11:50 11,648.65 11,657.70 11,648.00 11,657.70 0.0K
11:51 11,658.00 11,667.20 11,658.00 11,667.20 0.0K
11:52 11,667.35 11,671.35 11,666.85 11,670.65 0.0K
11:53 11,671.30 11,674.65 11,671.00 11,671.70 0.0K
11:54 11,670.60 11,670.60 11,666.05 11,667.15 0.0K
11:55 11,667.85 11,673.40 11,667.70 11,671.85 0.0K
11:56 11,672.15 11,677.70 11,672.15 11,675.15 0.0K
11:57 11,675.25 11,683.40 11,674.05 11,674.80 0.0K
11:58 11,676.00 11,676.00 11,671.30 11,675.95 0.0K
11:59 11,677.30 11,686.25 11,677.30 11,686.25 0.0K
12:00 11,685.80 11,695.40 11,685.80 11,689.95 0.0K
12:01 11,685.80 11,688.05 11,684.00 11,688.05 0.0K
12:02 11,688.35 11,692.20 11,686.50 11,688.50 0.0K
12:03 11,688.75 11,704.00 11,684.65 11,704.00 0.0K
12:04 11,710.10 11,713.05 11,710.10 11,712.65 0.0K
12:05 11,710.75 11,710.75 11,699.50 11,701.05 0.0K
12:06 11,701.00 11,708.00 11,701.00 11,704.65 0.0K
12:07 11,704.90 11,704.90 11,691.75 11,692.55 0.0K
12:08 11,692.55 11,694.15 11,691.15 11,693.70 0.0K
12:09 11,693.85 11,700.65 11,692.70 11,697.90 0.0K
12:10 11,698.30 11,701.10 11,693.05 11,693.05 0.0K
12:11 11,693.20 11,695.60 11,690.30 11,695.60 0.0K
12:12 11,695.95 11,699.45 11,692.70 11,692.70 0.0K
12:13 11,693.05 11,693.05 11,662.65 11,664.00 0.0K
12:14 11,662.10 11,671.05 11,660.00 11,667.35 0.0K
12:15 11,666.90 11,669.35 11,663.80 11,663.85 0.0K
12:16 11,664.50 11,666.15 11,663.55 11,665.80 0.0K
12:17 11,669.85 11,673.45 11,669.85 11,669.95 0.0K
12:18 11,669.35 11,669.35 11,663.05 11,669.25 0.0K
12:19 11,669.00 11,669.55 11,663.25 11,663.70 0.0K
12:20 11,665.20 11,667.25 11,663.80 11,665.05 0.0K
12:21 11,665.35 11,674.55 11,664.20 11,674.55 0.0K
12:22 11,674.00 11,683.55 11,674.00 11,683.55 0.0K
12:23 11,685.85 11,689.75 11,684.95 11,689.75 0.0K
12:24 11,688.45 11,707.40 11,688.45 11,707.40 0.0K
12:25 11,709.25 11,715.60 11,706.40 11,706.40 0.0K
12:26 11,706.25 11,706.25 11,694.75 11,694.75 0.0K
12:27 11,694.80 11,701.55 11,693.15 11,700.60 0.0K
12:28 11,701.10 11,706.65 11,701.10 11,706.65 0.0K
12:29 11,706.45 11,710.40 11,704.95 11,710.40 0.0K
12:30 11,711.40 11,715.70 11,705.60 11,705.60 0.0K
12:31 11,705.70 11,706.85 11,703.30 11,706.85 0.0K
12:32 11,706.20 11,706.75 11,699.85 11,699.85 0.0K
12:33 11,698.20 11,701.85 11,697.85 11,701.85 0.0K
12:34 11,702.15 11,703.30 11,701.40 11,701.50 0.0K
12:35 11,701.20 11,702.80 11,696.05 11,696.15 0.0K
12:36 11,696.20 11,697.80 11,691.60 11,697.80 0.0K
12:37 11,698.50 11,699.60 11,689.80 11,689.80 0.0K
12:38 11,690.25 11,690.25 11,681.50 11,681.50 0.0K
12:39 11,680.95 11,684.95 11,680.95 11,683.30 0.0K
12:40 11,681.75 11,681.75 11,675.60 11,676.00 0.0K
12:41 11,675.90 11,678.20 11,668.55 11,670.00 0.0K
12:42 11,670.45 11,672.20 11,662.45 11,662.45 0.0K
12:43 11,661.60 11,661.60 11,657.70 11,658.30 0.0K
12:44 11,659.75 11,663.35 11,659.70 11,663.35 0.0K
12:45 11,663.70 11,663.70 11,657.40 11,657.40 0.0K
12:46 11,657.10 11,657.60 11,647.75 11,654.30 0.0K
12:47 11,655.30 11,662.30 11,653.85 11,662.30 0.0K
12:48 11,662.70 11,672.65 11,662.70 11,667.60 0.0K
12:49 11,667.25 11,667.45 11,665.55 11,666.90 0.0K
12:50 11,666.10 11,670.35 11,665.60 11,666.90 0.0K
12:51 11,666.10 11,667.20 11,662.70 11,666.50 0.0K
12:52 11,667.30 11,676.45 11,667.30 11,676.45 0.0K
12:53 11,677.95 11,682.60 11,677.50 11,681.95 0.0K
12:54 11,682.40 11,682.40 11,669.95 11,669.95 0.0K
12:55 11,667.75 11,673.00 11,665.80 11,671.60 0.0K
12:56 11,671.15 11,677.95 11,671.15 11,677.95 0.0K
12:57 11,678.65 11,684.10 11,674.00 11,674.00 0.0K
12:58 11,673.80 11,674.65 11,668.15 11,673.35 0.0K
12:59 11,673.95 11,674.65 11,669.90 11,672.70 0.0K
13:00 11,671.70 11,674.35 11,671.70 11,674.35 0.0K
13:01 11,674.70 11,680.70 11,673.10 11,680.70 0.0K
13:02 11,681.65 11,686.60 11,679.85 11,680.00 0.0K
13:03 11,677.40 11,681.10 11,677.40 11,677.55 0.0K
13:04 11,675.90 11,676.30 11,671.70 11,676.30 0.0K
13:05 11,674.40 11,676.60 11,670.00 11,673.35 0.0K
13:06 11,672.95 11,678.55 11,672.55 11,678.55 0.0K
13:07 11,676.90 11,678.45 11,675.55 11,676.95 0.0K
13:08 11,676.65 11,681.65 11,676.65 11,681.40 0.0K
13:09 11,681.70 11,688.35 11,681.70 11,688.35 0.0K
13:10 11,687.25 11,687.40 11,680.75 11,685.45 0.0K
13:11 11,685.10 11,686.20 11,682.40 11,684.90 0.0K
13:12 11,684.70 11,685.60 11,679.25 11,683.35 0.0K
13:13 11,682.00 11,690.25 11,681.55 11,690.25 0.0K
13:14 11,689.30 11,696.05 11,689.25 11,695.90 0.0K
13:15 11,696.75 11,703.20 11,696.75 11,702.70 0.0K
13:16 11,702.25 11,702.65 11,692.30 11,693.25 0.0K
13:17 11,691.45 11,693.40 11,687.50 11,692.05 0.0K
13:18 11,690.55 11,692.30 11,689.65 11,689.65 0.0K
13:19 11,688.85 11,688.85 11,684.10 11,686.40 0.0K
13:20 11,686.75 11,689.25 11,685.10 11,686.10 0.0K
13:21 11,683.45 11,683.45 11,680.30 11,682.45 0.0K
13:22 11,681.15 11,681.15 11,676.05 11,676.40 0.0K
13:23 11,674.90 11,681.85 11,674.90 11,676.60 0.0K
13:24 11,677.10 11,677.10 11,669.25 11,672.40 0.0K
13:25 11,671.05 11,675.30 11,670.90 11,671.15 0.0K
13:26 11,670.05 11,673.55 11,669.90 11,671.85 0.0K
13:27 11,670.95 11,671.05 11,665.45 11,666.20 0.0K
13:28 11,666.90 11,667.75 11,664.05 11,664.05 0.0K
13:29 11,664.15 11,665.90 11,662.60 11,665.40 0.0K
13:30 11,663.55 11,676.60 11,663.55 11,676.50 0.0K
13:31 11,677.60 11,679.20 11,675.35 11,676.65 0.0K
13:32 11,677.90 11,682.70 11,677.90 11,682.35 0.0K
13:33 11,683.85 11,686.50 11,683.85 11,686.20 0.0K
13:34 11,685.55 11,687.65 11,679.25 11,679.25 0.0K
13:35 11,675.70 11,677.20 11,671.65 11,671.65 0.0K
13:36 11,668.00 11,668.15 11,657.35 11,657.40 0.0K
13:37 11,656.90 11,657.80 11,646.85 11,649.20 0.0K
13:38 11,644.55 11,647.80 11,643.50 11,645.20 0.0K
13:39 11,644.05 11,644.30 11,634.90 11,639.35 0.0K
13:40 11,639.80 11,645.20 11,639.80 11,641.85 0.0K
13:41 11,642.15 11,648.85 11,641.00 11,647.20 0.0K
13:42 11,644.30 11,647.05 11,644.30 11,646.40 0.0K
13:43 11,646.15 11,664.45 11,646.15 11,664.45 0.0K
13:44 11,664.65 11,673.20 11,664.65 11,673.20 0.0K
13:45 11,674.15 11,679.70 11,669.40 11,669.40 0.0K
13:46 11,667.25 11,667.70 11,663.85 11,667.60 0.0K
13:47 11,665.30 11,669.30 11,664.55 11,668.55 0.0K
13:48 11,665.30 11,665.55 11,654.75 11,654.75 0.0K
13:49 11,655.05 11,657.80 11,654.85 11,655.75 0.0K
13:50 11,656.20 11,657.30 11,652.35 11,652.60 0.0K
13:51 11,650.55 11,653.00 11,644.05 11,644.05 0.0K
13:52 11,644.75 11,646.80 11,642.10 11,642.85 0.0K
13:53 11,643.40 11,643.40 11,640.05 11,640.05 0.0K
13:54 11,639.85 11,640.80 11,633.10 11,633.55 0.0K
13:55 11,632.45 11,637.80 11,630.30 11,635.90 0.0K
13:56 11,636.20 11,647.35 11,635.95 11,647.35 0.0K
13:57 11,647.45 11,661.85 11,647.05 11,655.35 0.0K
13:58 11,653.65 11,654.15 11,648.40 11,648.40 0.0K
13:59 11,647.75 11,651.10 11,644.25 11,644.25 0.0K
14:00 11,641.25 11,642.40 11,635.40 11,635.40 0.0K
14:01 11,634.75 11,643.75 11,631.90 11,643.75 0.0K
14:02 11,640.70 11,642.05 11,635.35 11,639.75 0.0K
14:03 11,639.55 11,642.90 11,637.95 11,639.10 0.0K
14:04 11,639.60 11,639.60 11,623.75 11,623.75 0.0K
14:05 11,624.05 11,624.05 11,618.65 11,623.25 0.0K
14:06 11,619.95 11,626.75 11,619.95 11,626.30 0.0K
14:07 11,626.25 11,632.90 11,623.60 11,623.60 0.0K
14:08 11,624.95 11,625.15 11,617.95 11,617.95 0.0K
14:09 11,616.50 11,618.20 11,612.85 11,615.05 0.0K
14:10 11,613.45 11,617.30 11,610.30 11,610.70 0.0K
14:11 11,610.85 11,611.45 11,608.35 11,608.35 0.0K
14:12 11,608.50 11,611.75 11,607.95 11,608.20 0.0K
14:13 11,608.60 11,617.15 11,608.60 11,617.00 0.0K
14:14 11,616.35 11,620.35 11,614.00 11,617.35 0.0K
14:15 11,618.40 11,633.15 11,618.40 11,632.95 0.0K
14:16 11,632.05 11,633.65 11,627.20 11,627.60 0.0K
14:17 11,627.20 11,634.25 11,623.20 11,634.25 0.0K
14:18 11,632.00 11,633.65 11,628.90 11,633.65 0.0K
14:19 11,633.90 11,644.70 11,633.90 11,642.70 0.0K
14:20 11,642.65 11,642.65 11,633.45 11,635.80 0.0K
14:21 11,634.70 11,637.35 11,633.15 11,635.15 0.0K
14:22 11,634.90 11,635.75 11,628.25 11,628.25 0.0K
14:23 11,627.90 11,631.65 11,627.75 11,629.50 0.0K
14:24 11,630.70 11,637.80 11,630.70 11,633.50 0.0K
14:25 11,632.85 11,636.80 11,632.40 11,632.65 0.0K
14:26 11,631.20 11,631.30 11,627.35 11,627.35 0.0K
14:27 11,627.85 11,627.85 11,622.80 11,622.80 0.0K
14:28 11,623.30 11,625.30 11,622.75 11,625.30 0.0K
14:29 11,626.40 11,628.80 11,624.20 11,624.45 0.0K
14:30 11,624.10 11,625.60 11,606.45 11,606.45 0.0K
14:31 11,607.25 11,609.35 11,605.30 11,605.30 0.0K
14:32 11,605.00 11,608.20 11,603.75 11,608.20 0.0K
14:33 11,608.30 11,608.30 11,601.95 11,602.85 0.0K
14:34 11,601.40 11,604.05 11,597.95 11,597.95 0.0K
14:35 11,597.20 11,598.55 11,592.75 11,593.05 0.0K
14:36 11,592.50 11,597.65 11,589.55 11,589.55 0.0K
14:37 11,587.05 11,589.60 11,586.45 11,586.45 0.0K
14:38 11,586.05 11,586.05 11,581.55 11,583.55 0.0K
14:39 11,583.25 11,588.10 11,583.25 11,586.40 0.0K
14:40 11,586.25 11,590.95 11,584.50 11,584.50 0.0K
14:41 11,585.35 11,587.55 11,585.15 11,587.10 0.0K
14:42 11,586.15 11,587.25 11,579.35 11,584.70 0.0K
14:43 11,584.50 11,584.90 11,569.20 11,569.35 0.0K
14:44 11,567.70 11,567.70 11,561.85 11,561.85 0.0K
14:45 11,560.95 11,566.95 11,557.30 11,562.65 0.0K
14:46 11,562.50 11,571.90 11,562.10 11,565.70 0.0K
14:47 11,565.80 11,565.80 11,547.90 11,547.90 0.0K
14:48 11,545.60 11,547.20 11,538.20 11,538.60 0.0K
14:49 11,536.10 11,536.80 11,529.60 11,534.40 0.0K
14:50 11,535.35 11,539.15 11,533.80 11,534.80 0.0K
14:51 11,534.55 11,545.30 11,533.15 11,545.30 0.0K
14:52 11,544.95 11,553.55 11,544.95 11,553.55 0.0K
14:53 11,554.20 11,560.20 11,550.65 11,559.60 0.0K
14:54 11,559.75 11,568.55 11,559.75 11,563.15 0.0K
14:55 11,561.90 11,564.65 11,559.95 11,559.95 0.0K
14:56 11,559.35 11,560.35 11,556.55 11,558.15 0.0K
14:57 11,558.55 11,565.75 11,558.55 11,562.80 0.0K
14:58 11,562.00 11,573.05 11,562.00 11,571.35 0.0K
14:59 11,570.85 11,571.55 11,565.65 11,565.95 0.0K
15:00 11,567.20 11,571.15 11,552.85 11,552.85 0.0K
15:01 11,553.90 11,564.85 11,553.90 11,564.85 0.0K
15:02 11,566.30 11,574.15 11,566.30 11,574.15 0.0K
15:03 11,572.60 11,573.30 11,568.25 11,568.25 0.0K
15:04 11,568.55 11,569.60 11,564.05 11,565.25 0.0K
15:05 11,566.30 11,571.80 11,566.30 11,571.15 0.0K
15:06 11,569.75 11,580.45 11,569.75 11,580.45 0.0K
15:07 11,579.95 11,589.25 11,579.40 11,587.85 0.0K
15:08 11,587.65 11,588.10 11,579.10 11,579.85 0.0K
15:09 11,580.70 11,589.55 11,580.70 11,589.55 0.0K
15:10 11,589.85 11,591.15 11,586.90 11,586.90 0.0K
15:11 11,587.75 11,588.25 11,582.75 11,584.50 0.0K
15:12 11,584.90 11,585.30 11,583.15 11,584.25 0.0K
15:13 11,584.40 11,585.70 11,580.30 11,581.75 0.0K
15:14 11,580.80 11,586.15 11,580.65 11,586.15 0.0K
15:15 11,586.80 11,587.05 11,582.55 11,586.15 0.0K
15:16 11,586.05 11,586.70 11,582.80 11,585.90 0.0K
15:17 11,584.50 11,584.50 11,581.20 11,582.00 0.0K
15:18 11,581.85 11,581.85 11,576.15 11,578.50 0.0K
15:19 11,578.50 11,578.50 11,575.90 11,577.50 0.0K
15:20 11,576.25 11,576.40 11,572.25 11,573.70 0.0K
15:21 11,573.80 11,575.85 11,572.30 11,572.50 0.0K
15:22 11,573.15 11,574.45 11,571.85 11,572.75 0.0K
15:23 11,573.15 11,573.15 11,567.15 11,567.30 0.0K
15:24 11,567.30 11,567.30 11,562.70 11,563.00 0.0K
15:25 11,563.00 11,563.90 11,561.30 11,563.20 0.0K
15:26 11,562.35 11,563.50 11,561.20 11,561.65 0.0K
15:27 11,562.40 11,563.00 11,558.65 11,558.65 0.0K
15:28 11,559.05 11,559.30 11,554.50 11,555.25 0.0K
15:29 11,556.30 11,560.40 11,554.45 11,559.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据