Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
19,789.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 19,984.95 19,984.95 19,984.95 19,984.95 0.0K
09:15 19,963.50 19,963.50 19,858.30 19,864.50 0.0K
09:16 19,848.60 19,848.60 19,806.45 19,806.45 0.0K
09:17 19,802.10 19,819.15 19,792.05 19,792.05 0.0K
09:18 19,803.75 19,805.15 19,789.15 19,796.60 0.0K
09:19 19,786.45 19,801.15 19,785.60 19,794.20 0.0K
09:20 19,791.65 19,795.80 19,777.45 19,788.50 0.0K
09:21 19,790.20 19,790.20 19,758.75 19,763.45 0.0K
09:22 19,759.30 19,764.75 19,743.00 19,744.90 0.0K
09:23 19,743.25 19,743.25 19,722.55 19,722.55 0.0K
09:24 19,721.95 19,727.85 19,701.95 19,701.95 0.0K
09:25 19,701.90 19,711.00 19,692.70 19,707.85 0.0K
09:26 19,706.55 19,737.00 19,706.55 19,729.10 0.0K
09:27 19,723.85 19,736.30 19,723.85 19,726.00 0.0K
09:28 19,727.75 19,730.60 19,713.95 19,713.95 0.0K
09:29 19,713.95 19,726.40 19,711.80 19,711.80 0.0K
09:30 19,715.50 19,716.05 19,703.60 19,703.60 0.0K
09:31 19,707.05 19,711.35 19,695.85 19,695.85 0.0K
09:32 19,703.60 19,713.35 19,689.85 19,710.45 0.0K
09:33 19,708.90 19,710.15 19,688.50 19,688.90 0.0K
09:34 19,688.95 19,697.70 19,686.55 19,688.10 0.0K
09:35 19,686.35 19,705.25 19,680.30 19,705.25 0.0K
09:36 19,704.55 19,715.30 19,701.70 19,701.70 0.0K
09:37 19,698.45 19,707.55 19,696.95 19,702.45 0.0K
09:38 19,703.35 19,715.15 19,703.35 19,715.15 0.0K
09:39 19,715.15 19,733.10 19,715.15 19,730.85 0.0K
09:40 19,729.85 19,794.00 19,729.85 19,785.80 0.0K
09:41 19,787.40 19,787.40 19,755.80 19,767.75 0.0K
09:42 19,770.15 19,779.20 19,765.85 19,765.85 0.0K
09:43 19,756.60 19,770.35 19,749.05 19,769.90 0.0K
09:44 19,772.10 19,775.95 19,768.80 19,774.80 0.0K
09:45 19,774.20 19,794.55 19,768.85 19,794.55 0.0K
09:46 19,792.10 19,799.10 19,788.20 19,794.00 0.0K
09:47 19,790.75 19,793.05 19,775.60 19,779.45 0.0K
09:48 19,780.60 19,780.65 19,753.20 19,755.25 0.0K
09:49 19,753.45 19,762.30 19,749.35 19,762.30 0.0K
09:50 19,763.05 19,768.90 19,761.25 19,761.30 0.0K
09:51 19,762.90 19,783.15 19,762.25 19,782.15 0.0K
09:52 19,781.15 19,813.55 19,781.15 19,813.55 0.0K
09:53 19,812.85 19,823.75 19,812.80 19,817.15 0.0K
09:54 19,813.90 19,824.95 19,811.20 19,824.95 0.0K
09:55 19,823.30 19,824.50 19,804.65 19,805.45 0.0K
09:56 19,807.40 19,815.30 19,798.10 19,811.15 0.0K
09:57 19,812.60 19,814.50 19,794.90 19,807.10 0.0K
09:58 19,808.50 19,817.30 19,804.05 19,814.30 0.0K
09:59 19,810.15 19,817.45 19,808.60 19,817.45 0.0K
10:00 19,826.20 19,827.90 19,809.55 19,813.50 0.0K
10:01 19,809.15 19,819.40 19,798.85 19,819.40 0.0K
10:02 19,817.55 19,818.40 19,807.30 19,807.30 0.0K
10:03 19,808.75 19,841.20 19,808.75 19,841.20 0.0K
10:04 19,839.30 19,848.05 19,838.45 19,841.00 0.0K
10:05 19,840.20 19,849.35 19,837.35 19,842.35 0.0K
10:06 19,841.25 19,850.70 19,839.10 19,848.85 0.0K
10:07 19,845.85 19,851.65 19,832.40 19,832.90 0.0K
10:08 19,829.75 19,836.80 19,824.15 19,831.60 0.0K
10:09 19,827.35 19,827.35 19,809.90 19,810.15 0.0K
10:10 19,812.20 19,816.00 19,807.05 19,814.05 0.0K
10:11 19,813.60 19,824.00 19,813.50 19,817.55 0.0K
10:12 19,815.55 19,826.15 19,815.55 19,817.35 0.0K
10:13 19,814.90 19,818.80 19,807.65 19,808.55 0.0K
10:14 19,805.85 19,807.15 19,791.15 19,791.90 0.0K
10:15 19,791.60 19,801.25 19,790.10 19,799.10 0.0K
10:16 19,800.20 19,810.20 19,795.35 19,806.30 0.0K
10:17 19,806.40 19,808.75 19,802.00 19,803.75 0.0K
10:18 19,801.25 19,803.65 19,781.30 19,781.30 0.0K
10:19 19,776.40 19,778.25 19,766.30 19,768.10 0.0K
10:20 19,766.00 19,767.85 19,760.90 19,760.95 0.0K
10:21 19,759.25 19,766.25 19,756.95 19,763.95 0.0K
10:22 19,763.35 19,777.20 19,759.20 19,777.20 0.0K
10:23 19,776.95 19,782.65 19,771.30 19,782.65 0.0K
10:24 19,784.15 19,791.15 19,782.25 19,788.25 0.0K
10:25 19,787.80 19,794.30 19,785.55 19,794.30 0.0K
10:26 19,796.85 19,803.15 19,794.15 19,794.35 0.0K
10:27 19,793.55 19,808.75 19,792.80 19,806.60 0.0K
10:28 19,807.25 19,817.30 19,806.70 19,815.85 0.0K
10:29 19,815.25 19,815.90 19,810.70 19,815.45 0.0K
10:30 19,820.50 19,820.50 19,813.35 19,816.40 0.0K
10:31 19,815.55 19,817.10 19,810.90 19,814.85 0.0K
10:32 19,814.55 19,824.10 19,814.55 19,821.65 0.0K
10:33 19,825.25 19,829.80 19,825.25 19,828.25 0.0K
10:34 19,830.75 19,853.70 19,830.75 19,851.45 0.0K
10:35 19,854.10 19,863.25 19,851.50 19,857.15 0.0K
10:36 19,857.20 19,874.75 19,857.20 19,862.40 0.0K
10:37 19,864.15 19,864.50 19,858.85 19,858.85 0.0K
10:38 19,859.65 19,864.55 19,857.75 19,863.00 0.0K
10:39 19,859.70 19,862.85 19,845.50 19,845.50 0.0K
10:40 19,844.35 19,854.00 19,842.00 19,854.00 0.0K
10:41 19,851.70 19,855.00 19,849.70 19,850.60 0.0K
10:42 19,849.45 19,850.05 19,836.05 19,836.50 0.0K
10:43 19,836.95 19,844.95 19,836.00 19,844.25 0.0K
10:44 19,846.50 19,849.95 19,843.50 19,845.05 0.0K
10:45 19,843.05 19,851.75 19,842.50 19,850.75 0.0K
10:46 19,852.10 19,860.30 19,850.90 19,857.70 0.0K
10:47 19,859.85 19,870.90 19,859.75 19,870.90 0.0K
10:48 19,869.60 19,893.10 19,869.60 19,893.10 0.0K
10:49 19,895.75 19,902.40 19,892.95 19,898.55 0.0K
10:50 19,900.35 19,907.00 19,895.60 19,906.10 0.0K
10:51 19,906.85 19,906.85 19,891.15 19,891.30 0.0K
10:52 19,892.45 19,896.20 19,890.25 19,890.25 0.0K
10:53 19,893.55 19,895.15 19,884.70 19,895.15 0.0K
10:54 19,894.50 19,903.10 19,894.50 19,897.85 0.0K
10:55 19,898.20 19,898.20 19,884.85 19,891.65 0.0K
10:56 19,890.30 19,896.50 19,887.20 19,894.35 0.0K
10:57 19,895.80 19,903.70 19,894.05 19,903.70 0.0K
10:58 19,906.00 19,941.00 19,906.00 19,940.05 0.0K
10:59 19,941.10 19,941.10 19,928.60 19,929.10 0.0K
11:00 19,928.95 19,932.20 19,915.65 19,915.65 0.0K
11:01 19,912.50 19,915.20 19,911.00 19,911.00 0.0K
11:02 19,913.65 19,915.50 19,907.70 19,911.35 0.0K
11:03 19,909.85 19,918.85 19,909.10 19,918.85 0.0K
11:04 19,920.25 19,924.30 19,912.50 19,915.30 0.0K
11:05 19,915.15 19,948.10 19,914.90 19,948.10 0.0K
11:06 19,948.30 19,954.80 19,948.30 19,952.40 0.0K
11:07 19,952.60 19,954.80 19,931.90 19,931.90 0.0K
11:08 19,931.55 19,931.55 19,921.70 19,921.70 0.0K
11:09 19,923.65 19,923.65 19,919.30 19,921.15 0.0K
11:10 19,925.40 19,925.40 19,906.50 19,907.90 0.0K
11:11 19,906.75 19,911.85 19,898.55 19,909.95 0.0K
11:12 19,911.20 19,920.85 19,910.25 19,919.60 0.0K
11:13 19,919.05 19,921.55 19,917.40 19,921.50 0.0K
11:14 19,921.25 19,921.25 19,915.20 19,917.30 0.0K
11:15 19,918.25 19,922.25 19,915.65 19,919.05 0.0K
11:16 19,919.05 19,922.00 19,914.20 19,916.50 0.0K
11:17 19,915.85 19,922.95 19,913.00 19,922.95 0.0K
11:18 19,923.40 19,926.45 19,916.65 19,916.65 0.0K
11:19 19,917.75 19,917.75 19,904.85 19,911.25 0.0K
11:20 19,913.75 19,923.95 19,913.75 19,923.95 0.0K
11:21 19,923.55 19,924.55 19,916.35 19,921.85 0.0K
11:22 19,921.90 19,921.90 19,907.35 19,911.35 0.0K
11:23 19,916.80 19,931.35 19,916.80 19,931.35 0.0K
11:24 19,929.75 19,932.75 19,919.95 19,919.95 0.0K
11:25 19,922.20 19,929.75 19,920.60 19,929.75 0.0K
11:26 19,929.05 19,929.05 19,919.15 19,919.95 0.0K
11:27 19,918.15 19,918.50 19,908.50 19,909.75 0.0K
11:28 19,909.40 19,914.85 19,909.40 19,912.00 0.0K
11:29 19,910.40 19,910.40 19,905.95 19,906.10 0.0K
11:30 19,905.10 19,909.55 19,905.10 19,908.60 0.0K
11:31 19,907.85 19,914.30 19,907.85 19,911.85 0.0K
11:32 19,914.05 19,928.10 19,912.95 19,928.10 0.0K
11:33 19,926.40 19,934.95 19,926.35 19,928.15 0.0K
11:34 19,929.20 19,936.50 19,928.50 19,936.50 0.0K
11:35 19,939.25 19,946.55 19,937.05 19,938.00 0.0K
11:36 19,937.20 19,943.85 19,936.00 19,943.85 0.0K
11:37 19,943.50 19,943.50 19,936.45 19,936.45 0.0K
11:38 19,935.50 19,943.15 19,932.85 19,942.75 0.0K
11:39 19,942.20 19,943.50 19,920.50 19,922.60 0.0K
11:40 19,923.20 19,931.95 19,922.55 19,924.30 0.0K
11:41 19,922.10 19,927.00 19,919.95 19,922.05 0.0K
11:42 19,922.80 19,924.40 19,916.80 19,919.45 0.0K
11:43 19,919.85 19,923.05 19,914.75 19,922.85 0.0K
11:44 19,921.85 19,924.45 19,919.55 19,920.40 0.0K
11:45 19,920.25 19,920.55 19,909.30 19,909.30 0.0K
11:46 19,908.15 19,919.10 19,907.45 19,918.55 0.0K
11:47 19,920.50 19,924.90 19,919.00 19,920.85 0.0K
11:48 19,918.70 19,919.80 19,913.85 19,916.85 0.0K
11:49 19,919.60 19,923.45 19,918.35 19,920.00 0.0K
11:50 19,921.30 19,923.70 19,920.85 19,922.55 0.0K
11:51 19,923.30 19,923.40 19,910.05 19,910.05 0.0K
11:52 19,911.30 19,923.55 19,911.30 19,919.10 0.0K
11:53 19,919.90 19,919.90 19,908.65 19,913.80 0.0K
11:54 19,912.45 19,912.45 19,886.45 19,887.15 0.0K
11:55 19,883.15 19,884.00 19,876.45 19,882.65 0.0K
11:56 19,882.80 19,883.35 19,872.25 19,872.40 0.0K
11:57 19,871.00 19,874.40 19,869.30 19,871.80 0.0K
11:58 19,872.60 19,873.00 19,863.00 19,866.85 0.0K
11:59 19,864.80 19,870.60 19,864.80 19,867.05 0.0K
12:00 19,866.35 19,871.25 19,864.20 19,871.25 0.0K
12:01 19,869.60 19,869.60 19,859.50 19,861.95 0.0K
12:02 19,860.35 19,861.40 19,849.80 19,850.60 0.0K
12:03 19,851.45 19,866.40 19,849.35 19,863.75 0.0K
12:04 19,864.10 19,865.40 19,860.35 19,865.40 0.0K
12:05 19,864.55 19,873.70 19,863.85 19,872.00 0.0K
12:06 19,872.95 19,877.05 19,870.95 19,877.05 0.0K
12:07 19,878.25 19,886.35 19,876.30 19,883.05 0.0K
12:08 19,884.50 19,884.50 19,871.85 19,872.15 0.0K
12:09 19,872.65 19,877.00 19,871.65 19,875.90 0.0K
12:10 19,874.95 19,877.05 19,869.40 19,871.10 0.0K
12:11 19,871.70 19,885.00 19,870.25 19,878.45 0.0K
12:12 19,878.35 19,878.35 19,872.00 19,873.70 0.0K
12:13 19,874.85 19,881.60 19,873.25 19,881.25 0.0K
12:14 19,880.80 19,881.95 19,872.30 19,872.30 0.0K
12:15 19,875.45 19,880.20 19,873.75 19,874.90 0.0K
12:16 19,875.30 19,875.30 19,860.65 19,860.65 0.0K
12:17 19,860.10 19,860.60 19,851.55 19,855.35 0.0K
12:18 19,855.15 19,856.35 19,846.30 19,846.40 0.0K
12:19 19,847.30 19,847.30 19,839.40 19,841.10 0.0K
12:20 19,841.85 19,847.45 19,840.05 19,846.65 0.0K
12:21 19,846.10 19,846.10 19,837.70 19,837.70 0.0K
12:22 19,836.10 19,836.10 19,816.00 19,816.00 0.0K
12:23 19,808.60 19,808.60 19,802.10 19,806.35 0.0K
12:24 19,806.55 19,806.55 19,798.80 19,804.05 0.0K
12:25 19,804.75 19,805.10 19,800.55 19,802.65 0.0K
12:26 19,803.05 19,818.75 19,803.05 19,815.50 0.0K
12:27 19,813.60 19,815.85 19,808.80 19,808.80 0.0K
12:28 19,807.35 19,814.25 19,807.35 19,813.55 0.0K
12:29 19,814.20 19,820.60 19,814.20 19,819.65 0.0K
12:30 19,819.35 19,825.25 19,815.45 19,816.20 0.0K
12:31 19,816.90 19,822.15 19,814.05 19,818.20 0.0K
12:32 19,819.45 19,820.75 19,815.85 19,817.15 0.0K
12:33 19,816.75 19,822.55 19,811.65 19,821.75 0.0K
12:34 19,821.55 19,828.00 19,820.85 19,827.45 0.0K
12:35 19,821.15 19,823.60 19,814.10 19,823.55 0.0K
12:36 19,821.40 19,821.40 19,816.80 19,818.60 0.0K
12:37 19,819.45 19,819.45 19,813.90 19,814.60 0.0K
12:38 19,815.00 19,817.30 19,809.60 19,815.10 0.0K
12:39 19,815.00 19,822.00 19,814.65 19,815.10 0.0K
12:40 19,816.60 19,818.50 19,808.70 19,808.70 0.0K
12:41 19,809.25 19,813.70 19,805.55 19,813.70 0.0K
12:42 19,813.70 19,815.70 19,809.80 19,813.75 0.0K
12:43 19,812.80 19,814.55 19,806.60 19,807.10 0.0K
12:44 19,808.95 19,811.00 19,804.75 19,806.45 0.0K
12:45 19,807.85 19,818.05 19,805.95 19,817.00 0.0K
12:46 19,817.75 19,823.35 19,815.80 19,821.95 0.0K
12:47 19,821.40 19,821.40 19,816.15 19,817.35 0.0K
12:48 19,817.15 19,821.15 19,814.10 19,814.10 0.0K
12:49 19,814.95 19,815.50 19,810.50 19,815.50 0.0K
12:50 19,814.50 19,820.50 19,814.35 19,819.45 0.0K
12:51 19,818.85 19,820.20 19,811.50 19,814.00 0.0K
12:52 19,815.65 19,818.50 19,812.70 19,812.70 0.0K
12:53 19,811.55 19,820.05 19,809.05 19,819.85 0.0K
12:54 19,820.90 19,820.90 19,812.25 19,815.10 0.0K
12:55 19,816.95 19,821.90 19,816.35 19,819.00 0.0K
12:56 19,820.50 19,820.90 19,815.75 19,815.75 0.0K
12:57 19,818.25 19,818.25 19,812.50 19,816.15 0.0K
12:58 19,813.70 19,814.45 19,806.10 19,806.10 0.0K
12:59 19,802.65 19,802.65 19,783.35 19,793.70 0.0K
13:00 19,793.70 19,793.70 19,778.80 19,779.35 0.0K
13:01 19,779.35 19,779.35 19,771.30 19,774.15 0.0K
13:02 19,770.00 19,780.55 19,767.45 19,768.25 0.0K
13:03 19,767.25 19,769.70 19,761.65 19,766.30 0.0K
13:04 19,765.55 19,770.95 19,763.55 19,770.95 0.0K
13:05 19,773.10 19,775.55 19,761.75 19,761.75 0.0K
13:06 19,761.85 19,762.90 19,745.80 19,745.80 0.0K
13:07 19,744.40 19,751.20 19,741.60 19,747.40 0.0K
13:08 19,744.65 19,745.75 19,741.00 19,742.30 0.0K
13:09 19,745.55 19,750.10 19,742.20 19,746.00 0.0K
13:10 19,748.80 19,750.30 19,745.30 19,749.65 0.0K
13:11 19,749.15 19,755.25 19,747.70 19,753.10 0.0K
13:12 19,752.90 19,760.45 19,750.90 19,756.65 0.0K
13:13 19,756.30 19,766.05 19,756.30 19,761.50 0.0K
13:14 19,762.35 19,766.70 19,758.70 19,761.40 0.0K
13:15 19,765.35 19,767.75 19,763.20 19,767.75 0.0K
13:16 19,768.75 19,773.80 19,766.35 19,772.70 0.0K
13:17 19,773.05 19,773.05 19,765.35 19,767.50 0.0K
13:18 19,768.90 19,769.35 19,758.45 19,759.65 0.0K
13:19 19,758.15 19,761.55 19,757.20 19,759.10 0.0K
13:20 19,760.15 19,761.35 19,756.95 19,759.10 0.0K
13:21 19,755.25 19,756.15 19,751.35 19,753.65 0.0K
13:22 19,754.30 19,755.25 19,751.75 19,753.55 0.0K
13:23 19,754.90 19,756.70 19,748.30 19,748.30 0.0K
13:24 19,749.55 19,751.40 19,746.75 19,751.15 0.0K
13:25 19,750.10 19,764.20 19,749.20 19,764.20 0.0K
13:26 19,764.85 19,769.65 19,761.00 19,768.00 0.0K
13:27 19,767.15 19,768.35 19,761.55 19,763.55 0.0K
13:28 19,762.80 19,762.80 19,751.40 19,751.40 0.0K
13:29 19,751.65 19,758.85 19,751.65 19,756.05 0.0K
13:30 19,756.95 19,760.10 19,752.30 19,758.85 0.0K
13:31 19,758.90 19,760.40 19,753.20 19,754.65 0.0K
13:32 19,753.15 19,753.70 19,749.20 19,750.20 0.0K
13:33 19,749.35 19,749.35 19,732.80 19,734.00 0.0K
13:34 19,733.15 19,734.25 19,727.20 19,730.60 0.0K
13:35 19,729.85 19,729.85 19,723.20 19,723.20 0.0K
13:36 19,726.40 19,734.80 19,726.40 19,734.80 0.0K
13:37 19,733.00 19,734.15 19,730.40 19,734.15 0.0K
13:38 19,731.95 19,737.20 19,729.70 19,736.85 0.0K
13:39 19,742.15 19,755.00 19,742.15 19,749.35 0.0K
13:40 19,752.20 19,765.25 19,752.20 19,758.40 0.0K
13:41 19,752.80 19,752.80 19,744.00 19,747.95 0.0K
13:42 19,747.90 19,747.90 19,743.45 19,746.65 0.0K
13:43 19,745.35 19,753.95 19,743.50 19,753.60 0.0K
13:44 19,754.00 19,754.00 19,748.35 19,750.50 0.0K
13:45 19,751.85 19,754.65 19,748.55 19,750.70 0.0K
13:46 19,749.20 19,752.80 19,731.25 19,736.20 0.0K
13:47 19,736.30 19,745.30 19,730.55 19,745.05 0.0K
13:48 19,745.10 19,751.40 19,745.10 19,746.00 0.0K
13:49 19,745.95 19,747.10 19,742.55 19,743.35 0.0K
13:50 19,744.20 19,745.05 19,740.25 19,745.05 0.0K
13:51 19,742.75 19,746.40 19,742.15 19,745.05 0.0K
13:52 19,742.80 19,743.10 19,730.30 19,731.75 0.0K
13:53 19,733.30 19,735.70 19,724.10 19,728.70 0.0K
13:54 19,729.20 19,733.75 19,727.10 19,733.75 0.0K
13:55 19,733.15 19,734.50 19,729.10 19,729.10 0.0K
13:56 19,729.25 19,729.25 19,723.20 19,724.30 0.0K
13:57 19,725.30 19,730.10 19,724.90 19,728.40 0.0K
13:58 19,727.20 19,727.25 19,724.45 19,725.35 0.0K
13:59 19,726.70 19,727.85 19,723.50 19,727.25 0.0K
14:00 19,728.50 19,747.10 19,728.50 19,747.10 0.0K
14:01 19,749.90 19,749.90 19,740.90 19,745.65 0.0K
14:02 19,744.35 19,748.60 19,739.10 19,739.10 0.0K
14:03 19,740.70 19,740.70 19,730.55 19,735.55 0.0K
14:04 19,736.20 19,736.20 19,723.05 19,725.50 0.0K
14:05 19,725.65 19,726.85 19,720.75 19,726.85 0.0K
14:06 19,729.15 19,741.35 19,729.15 19,740.75 0.0K
14:07 19,740.75 19,746.50 19,739.95 19,744.10 0.0K
14:08 19,744.90 19,751.25 19,744.90 19,749.45 0.0K
14:09 19,747.55 19,748.05 19,743.85 19,748.05 0.0K
14:10 19,748.40 19,772.60 19,748.40 19,768.20 0.0K
14:11 19,766.70 19,795.95 19,766.70 19,792.70 0.0K
14:12 19,793.95 19,809.90 19,793.95 19,803.80 0.0K
14:13 19,802.85 19,802.85 19,782.45 19,787.30 0.0K
14:14 19,785.20 19,789.50 19,784.05 19,788.75 0.0K
14:15 19,784.40 19,788.40 19,778.25 19,787.45 0.0K
14:16 19,790.85 19,798.90 19,784.65 19,785.60 0.0K
14:17 19,784.50 19,793.65 19,783.65 19,793.65 0.0K
14:18 19,792.85 19,795.85 19,787.90 19,795.35 0.0K
14:19 19,795.15 19,795.15 19,790.55 19,791.85 0.0K
14:20 19,793.40 19,793.40 19,787.00 19,790.85 0.0K
14:21 19,792.25 19,798.10 19,789.80 19,793.35 0.0K
14:22 19,792.10 19,795.20 19,788.90 19,791.10 0.0K
14:23 19,790.85 19,816.45 19,790.80 19,815.90 0.0K
14:24 19,813.65 19,813.65 19,803.60 19,810.50 0.0K
14:25 19,809.60 19,809.60 19,800.90 19,801.25 0.0K
14:26 19,799.75 19,799.75 19,765.70 19,771.85 0.0K
14:27 19,768.90 19,768.90 19,736.55 19,741.80 0.0K
14:28 19,743.70 19,759.15 19,743.70 19,759.15 0.0K
14:29 19,765.05 19,787.50 19,765.05 19,781.95 0.0K
14:30 19,778.70 19,778.70 19,768.50 19,772.50 0.0K
14:31 19,772.15 19,778.40 19,772.15 19,776.00 0.0K
14:32 19,773.65 19,777.45 19,751.00 19,751.00 0.0K
14:33 19,751.90 19,751.90 19,739.80 19,739.80 0.0K
14:34 19,741.80 19,741.80 19,727.90 19,728.50 0.0K
14:35 19,729.65 19,732.95 19,718.05 19,718.05 0.0K
14:36 19,719.75 19,750.45 19,719.75 19,749.65 0.0K
14:37 19,749.05 19,761.90 19,749.05 19,758.85 0.0K
14:38 19,756.55 19,756.55 19,739.45 19,739.45 0.0K
14:39 19,740.65 19,746.40 19,736.75 19,741.75 0.0K
14:40 19,743.10 19,743.45 19,729.45 19,729.80 0.0K
14:41 19,726.00 19,732.25 19,723.90 19,725.80 0.0K
14:42 19,726.10 19,740.90 19,726.10 19,728.40 0.0K
14:43 19,729.60 19,729.60 19,708.55 19,708.55 0.0K
14:44 19,711.00 19,720.15 19,709.60 19,712.45 0.0K
14:45 19,713.35 19,713.35 19,699.40 19,706.90 0.0K
14:46 19,707.20 19,707.20 19,673.55 19,677.30 0.0K
14:47 19,675.80 19,675.80 19,661.45 19,675.60 0.0K
14:48 19,676.60 19,678.05 19,672.15 19,677.50 0.0K
14:49 19,677.30 19,677.55 19,659.45 19,670.60 0.0K
14:50 19,667.60 19,692.30 19,667.60 19,692.30 0.0K
14:51 19,692.90 19,692.90 19,675.60 19,683.60 0.0K
14:52 19,684.65 19,688.85 19,682.20 19,688.85 0.0K
14:53 19,688.45 19,692.25 19,680.75 19,683.40 0.0K
14:54 19,678.60 19,717.35 19,678.60 19,710.95 0.0K
14:55 19,709.25 19,712.10 19,688.40 19,688.70 0.0K
14:56 19,689.40 19,702.45 19,687.35 19,699.70 0.0K
14:57 19,700.15 19,710.25 19,695.85 19,708.40 0.0K
14:58 19,706.55 19,711.25 19,697.15 19,697.15 0.0K
14:59 19,697.50 19,708.20 19,692.60 19,702.20 0.0K
15:00 19,705.25 19,707.25 19,670.90 19,671.15 0.0K
15:01 19,670.15 19,674.10 19,660.05 19,660.05 0.0K
15:02 19,663.15 19,683.20 19,661.65 19,680.10 0.0K
15:03 19,682.90 19,682.90 19,664.10 19,668.40 0.0K
15:04 19,667.05 19,668.75 19,654.20 19,656.70 0.0K
15:05 19,655.70 19,674.45 19,655.55 19,669.85 0.0K
15:06 19,672.90 19,679.60 19,667.10 19,667.55 0.0K
15:07 19,667.75 19,667.75 19,656.55 19,659.20 0.0K
15:08 19,660.65 19,663.25 19,656.00 19,656.30 0.0K
15:09 19,654.10 19,654.10 19,646.25 19,651.05 0.0K
15:10 19,651.55 19,660.15 19,645.50 19,659.40 0.0K
15:11 19,656.00 19,657.25 19,641.35 19,645.10 0.0K
15:12 19,647.40 19,671.65 19,644.30 19,671.30 0.0K
15:13 19,671.65 19,672.35 19,641.80 19,641.80 0.0K
15:14 19,648.25 19,671.40 19,648.25 19,671.40 0.0K
15:15 19,670.90 19,673.65 19,666.25 19,667.40 0.0K
15:16 19,666.45 19,667.65 19,659.40 19,662.15 0.0K
15:17 19,662.45 19,670.80 19,660.55 19,665.25 0.0K
15:18 19,666.25 19,666.25 19,653.65 19,653.65 0.0K
15:19 19,656.05 19,660.65 19,651.90 19,654.45 0.0K
15:20 19,653.35 19,667.50 19,651.20 19,667.50 0.0K
15:21 19,667.70 19,683.65 19,665.25 19,677.90 0.0K
15:22 19,678.55 19,680.30 19,669.20 19,669.20 0.0K
15:23 19,671.85 19,673.80 19,670.05 19,673.80 0.0K
15:24 19,674.75 19,687.30 19,674.75 19,680.45 0.0K
15:25 19,686.40 19,696.35 19,686.40 19,690.15 0.0K
15:26 19,688.70 19,692.00 19,686.20 19,688.90 0.0K
15:27 19,691.65 19,695.15 19,686.35 19,695.15 0.0K
15:28 19,693.05 19,703.10 19,692.20 19,697.75 0.0K
15:29 19,698.85 19,730.30 19,669.20 19,669.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据