Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
19,748.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,330.65 20,330.65 20,330.65 20,330.65 0.0K
09:15 20,357.35 20,357.35 20,327.25 20,352.45 0.0K
09:16 20,346.30 20,369.85 20,341.40 20,369.85 0.0K
09:17 20,375.55 20,387.10 20,366.90 20,367.55 0.0K
09:18 20,367.25 20,378.10 20,365.85 20,368.45 0.0K
09:19 20,369.95 20,370.30 20,351.10 20,358.30 0.0K
09:20 20,352.35 20,356.85 20,336.45 20,351.80 0.0K
09:21 20,363.20 20,382.95 20,363.20 20,380.10 0.0K
09:22 20,383.35 20,386.25 20,371.90 20,371.90 0.0K
09:23 20,373.10 20,388.50 20,373.10 20,382.15 0.0K
09:24 20,381.25 20,397.75 20,376.75 20,387.50 0.0K
09:25 20,390.65 20,400.45 20,386.10 20,386.40 0.0K
09:26 20,391.90 20,392.65 20,382.25 20,392.65 0.0K
09:27 20,391.70 20,392.35 20,379.70 20,381.75 0.0K
09:28 20,380.80 20,381.80 20,369.15 20,369.15 0.0K
09:29 20,368.90 20,378.50 20,366.05 20,377.60 0.0K
09:30 20,386.55 20,386.55 20,362.85 20,362.85 0.0K
09:31 20,359.55 20,366.40 20,354.45 20,366.40 0.0K
09:32 20,367.95 20,373.40 20,363.70 20,363.70 0.0K
09:33 20,357.50 20,363.95 20,345.80 20,363.95 0.0K
09:34 20,361.10 20,361.30 20,349.20 20,357.25 0.0K
09:35 20,356.40 20,356.40 20,347.40 20,347.40 0.0K
09:36 20,346.50 20,346.50 20,334.60 20,334.80 0.0K
09:37 20,335.30 20,338.15 20,332.15 20,332.15 0.0K
09:38 20,333.25 20,336.15 20,331.05 20,336.00 0.0K
09:39 20,335.70 20,337.05 20,328.35 20,333.45 0.0K
09:40 20,332.30 20,344.75 20,331.60 20,341.50 0.0K
09:41 20,340.60 20,349.70 20,340.20 20,344.05 0.0K
09:42 20,342.55 20,343.75 20,330.10 20,330.10 0.0K
09:43 20,326.80 20,329.35 20,318.15 20,318.15 0.0K
09:44 20,314.10 20,314.40 20,310.30 20,313.95 0.0K
09:45 20,313.25 20,314.25 20,302.80 20,307.30 0.0K
09:46 20,308.45 20,318.20 20,308.45 20,316.70 0.0K
09:47 20,316.80 20,322.10 20,315.90 20,318.10 0.0K
09:48 20,318.85 20,333.00 20,318.85 20,333.00 0.0K
09:49 20,334.35 20,339.40 20,334.35 20,337.05 0.0K
09:50 20,335.45 20,358.25 20,335.45 20,358.25 0.0K
09:51 20,359.60 20,362.10 20,353.40 20,357.70 0.0K
09:52 20,356.10 20,369.05 20,356.10 20,368.80 0.0K
09:53 20,368.55 20,371.75 20,364.95 20,365.05 0.0K
09:54 20,366.25 20,366.25 20,355.50 20,361.10 0.0K
09:55 20,360.65 20,360.65 20,345.70 20,349.65 0.0K
09:56 20,347.90 20,354.55 20,347.85 20,350.55 0.0K
09:57 20,348.05 20,354.25 20,348.05 20,349.20 0.0K
09:58 20,348.75 20,354.60 20,344.60 20,354.60 0.0K
09:59 20,355.95 20,361.50 20,355.55 20,357.50 0.0K
10:00 20,357.65 20,364.75 20,354.30 20,362.35 0.0K
10:01 20,363.40 20,363.40 20,353.25 20,356.15 0.0K
10:02 20,355.55 20,357.55 20,350.30 20,357.55 0.0K
10:03 20,356.00 20,356.00 20,344.85 20,346.90 0.0K
10:04 20,347.25 20,348.75 20,341.40 20,348.15 0.0K
10:05 20,347.90 20,353.50 20,347.90 20,351.55 0.0K
10:06 20,352.05 20,353.95 20,344.60 20,346.70 0.0K
10:07 20,346.40 20,347.95 20,343.10 20,343.10 0.0K
10:08 20,343.20 20,347.60 20,341.95 20,344.35 0.0K
10:09 20,344.10 20,350.50 20,344.10 20,348.30 0.0K
10:10 20,348.90 20,353.45 20,347.00 20,351.45 0.0K
10:11 20,354.50 20,360.20 20,354.05 20,360.20 0.0K
10:12 20,359.40 20,369.15 20,359.40 20,365.30 0.0K
10:13 20,373.25 20,383.00 20,373.25 20,382.85 0.0K
10:14 20,383.20 20,385.00 20,374.50 20,380.60 0.0K
10:15 20,380.25 20,385.20 20,351.55 20,363.70 0.0K
10:16 20,366.95 20,369.00 20,363.35 20,365.85 0.0K
10:17 20,365.80 20,373.90 20,365.80 20,373.90 0.0K
10:18 20,374.10 20,379.15 20,374.10 20,377.90 0.0K
10:19 20,380.65 20,384.90 20,380.35 20,381.75 0.0K
10:20 20,381.55 20,388.05 20,381.55 20,387.40 0.0K
10:21 20,387.80 20,388.25 20,384.10 20,387.70 0.0K
10:22 20,388.00 20,389.10 20,385.70 20,387.35 0.0K
10:23 20,388.25 20,388.25 20,380.40 20,380.40 0.0K
10:24 20,378.85 20,379.30 20,375.65 20,378.85 0.0K
10:25 20,379.90 20,387.15 20,379.20 20,384.40 0.0K
10:26 20,385.10 20,385.95 20,375.50 20,376.40 0.0K
10:27 20,375.15 20,375.15 20,369.70 20,373.60 0.0K
10:28 20,373.45 20,377.10 20,371.40 20,374.40 0.0K
10:29 20,373.75 20,373.75 20,365.15 20,365.15 0.0K
10:30 20,364.10 20,369.00 20,361.60 20,365.00 0.0K
10:31 20,364.30 20,372.45 20,364.30 20,371.75 0.0K
10:32 20,373.10 20,374.15 20,372.25 20,373.35 0.0K
10:33 20,373.45 20,382.25 20,372.65 20,380.65 0.0K
10:34 20,380.65 20,385.20 20,379.80 20,379.80 0.0K
10:35 20,380.90 20,381.35 20,369.80 20,370.50 0.0K
10:36 20,369.00 20,369.00 20,355.20 20,359.30 0.0K
10:37 20,359.40 20,359.95 20,354.75 20,357.95 0.0K
10:38 20,355.40 20,356.10 20,349.75 20,352.05 0.0K
10:39 20,358.00 20,365.30 20,358.00 20,362.95 0.0K
10:40 20,363.05 20,365.30 20,361.50 20,364.70 0.0K
10:41 20,364.90 20,366.85 20,359.85 20,366.85 0.0K
10:42 20,366.80 20,370.45 20,366.80 20,369.80 0.0K
10:43 20,370.25 20,377.00 20,370.10 20,375.55 0.0K
10:44 20,376.75 20,383.00 20,376.75 20,383.00 0.0K
10:45 20,382.45 20,390.55 20,382.45 20,389.50 0.0K
10:46 20,391.00 20,398.35 20,391.00 20,395.35 0.0K
10:47 20,395.45 20,396.75 20,357.95 20,375.15 0.0K
10:48 20,378.50 20,386.20 20,378.50 20,384.45 0.0K
10:49 20,385.65 20,393.10 20,382.30 20,390.35 0.0K
10:50 20,392.10 20,395.75 20,391.00 20,391.00 0.0K
10:51 20,391.90 20,391.90 20,385.80 20,385.80 0.0K
10:52 20,385.50 20,388.25 20,382.85 20,388.25 0.0K
10:53 20,387.20 20,390.60 20,384.20 20,384.20 0.0K
10:54 20,382.60 20,383.30 20,380.15 20,382.25 0.0K
10:55 20,382.75 20,383.40 20,379.35 20,380.55 0.0K
10:56 20,381.35 20,383.60 20,379.20 20,379.65 0.0K
10:57 20,380.35 20,388.55 20,380.35 20,384.00 0.0K
10:58 20,382.95 20,387.05 20,382.95 20,386.70 0.0K
10:59 20,386.65 20,386.90 20,383.25 20,384.80 0.0K
11:00 20,386.35 20,387.75 20,384.40 20,384.90 0.0K
11:01 20,387.10 20,392.50 20,385.95 20,392.50 0.0K
11:02 20,391.00 20,396.80 20,391.00 20,393.70 0.0K
11:03 20,393.70 20,394.70 20,389.90 20,391.30 0.0K
11:04 20,391.60 20,395.10 20,390.50 20,390.90 0.0K
11:05 20,386.95 20,392.15 20,386.95 20,392.15 0.0K
11:06 20,393.45 20,399.25 20,392.50 20,398.65 0.0K
11:07 20,396.50 20,399.45 20,392.15 20,394.70 0.0K
11:08 20,393.70 20,406.75 20,391.00 20,406.75 0.0K
11:09 20,406.30 20,414.75 20,405.45 20,408.95 0.0K
11:10 20,407.85 20,408.90 20,400.80 20,402.90 0.0K
11:11 20,404.60 20,407.75 20,404.60 20,405.85 0.0K
11:12 20,404.40 20,410.65 20,402.70 20,407.90 0.0K
11:13 20,408.00 20,409.55 20,401.30 20,401.30 0.0K
11:14 20,400.15 20,404.05 20,398.40 20,402.45 0.0K
11:15 20,402.35 20,402.40 20,396.75 20,400.20 0.0K
11:16 20,400.80 20,402.75 20,395.30 20,396.10 0.0K
11:17 20,396.20 20,399.65 20,393.75 20,396.40 0.0K
11:18 20,396.75 20,397.70 20,394.25 20,396.70 0.0K
11:19 20,399.90 20,402.50 20,396.80 20,402.25 0.0K
11:20 20,403.75 20,408.70 20,403.75 20,405.20 0.0K
11:21 20,405.00 20,407.35 20,402.50 20,405.80 0.0K
11:22 20,405.70 20,409.10 20,400.75 20,400.75 0.0K
11:23 20,401.15 20,404.60 20,400.50 20,404.60 0.0K
11:24 20,404.70 20,406.85 20,403.00 20,403.00 0.0K
11:25 20,401.40 20,403.85 20,398.15 20,398.15 0.0K
11:26 20,398.90 20,398.90 20,391.35 20,391.90 0.0K
11:27 20,391.85 20,394.90 20,391.85 20,394.65 0.0K
11:28 20,395.40 20,400.10 20,394.65 20,398.85 0.0K
11:29 20,400.55 20,402.95 20,399.80 20,401.80 0.0K
11:30 20,401.55 20,425.25 20,401.55 20,414.45 0.0K
11:31 20,414.65 20,417.95 20,411.70 20,416.05 0.0K
11:32 20,416.05 20,416.75 20,411.05 20,411.05 0.0K
11:33 20,412.50 20,413.10 20,408.60 20,408.60 0.0K
11:34 20,408.30 20,409.30 20,406.75 20,409.05 0.0K
11:35 20,410.00 20,410.65 20,406.00 20,407.35 0.0K
11:36 20,411.90 20,414.75 20,409.50 20,413.65 0.0K
11:37 20,413.20 20,419.60 20,413.20 20,418.55 0.0K
11:38 20,417.65 20,430.45 20,417.50 20,430.45 0.0K
11:39 20,429.25 20,438.40 20,428.90 20,437.25 0.0K
11:40 20,434.70 20,435.90 20,420.00 20,421.40 0.0K
11:41 20,421.05 20,424.60 20,420.30 20,424.40 0.0K
11:42 20,423.65 20,432.45 20,422.45 20,429.75 0.0K
11:43 20,427.95 20,428.05 20,422.50 20,423.10 0.0K
11:44 20,423.55 20,424.80 20,422.00 20,422.40 0.0K
11:45 20,423.55 20,429.05 20,422.90 20,429.05 0.0K
11:46 20,429.30 20,431.75 20,428.60 20,429.05 0.0K
11:47 20,428.05 20,433.05 20,427.95 20,432.80 0.0K
11:48 20,432.05 20,435.95 20,432.05 20,435.35 0.0K
11:49 20,435.10 20,436.35 20,431.90 20,432.10 0.0K
11:50 20,432.05 20,433.00 20,429.05 20,431.45 0.0K
11:51 20,432.60 20,438.15 20,432.30 20,436.65 0.0K
11:52 20,437.10 20,438.60 20,435.75 20,435.75 0.0K
11:53 20,436.05 20,436.05 20,430.75 20,434.50 0.0K
11:54 20,435.05 20,438.70 20,434.50 20,438.70 0.0K
11:55 20,438.45 20,440.45 20,437.65 20,439.70 0.0K
11:56 20,437.75 20,443.95 20,437.75 20,441.20 0.0K
11:57 20,441.80 20,442.25 20,438.95 20,441.40 0.0K
11:58 20,441.55 20,442.80 20,436.35 20,438.95 0.0K
11:59 20,440.20 20,440.20 20,434.20 20,437.55 0.0K
12:00 20,437.55 20,437.55 20,430.80 20,432.85 0.0K
12:01 20,431.50 20,444.05 20,430.50 20,444.05 0.0K
12:02 20,448.25 20,462.95 20,439.60 20,439.60 0.0K
12:03 20,440.25 20,447.45 20,440.25 20,445.20 0.0K
12:04 20,446.25 20,448.20 20,444.05 20,448.20 0.0K
12:05 20,448.25 20,449.05 20,446.90 20,447.75 0.0K
12:06 20,447.85 20,452.60 20,447.15 20,449.85 0.0K
12:07 20,450.50 20,451.70 20,445.70 20,446.80 0.0K
12:08 20,448.00 20,448.00 20,444.00 20,444.35 0.0K
12:09 20,445.60 20,453.00 20,445.60 20,453.00 0.0K
12:10 20,452.70 20,455.55 20,451.55 20,454.20 0.0K
12:11 20,453.70 20,456.75 20,451.95 20,454.65 0.0K
12:12 20,454.30 20,463.65 20,454.30 20,462.25 0.0K
12:13 20,461.50 20,465.45 20,461.50 20,463.70 0.0K
12:14 20,463.30 20,468.35 20,463.15 20,465.20 0.0K
12:15 20,465.70 20,466.70 20,463.00 20,463.35 0.0K
12:16 20,463.30 20,469.30 20,463.15 20,469.30 0.0K
12:17 20,470.55 20,471.80 20,468.45 20,470.50 0.0K
12:18 20,469.80 20,483.10 20,469.35 20,479.10 0.0K
12:19 20,480.20 20,487.10 20,479.10 20,486.85 0.0K
12:20 20,487.45 20,494.05 20,486.75 20,493.90 0.0K
12:21 20,495.85 20,507.60 20,495.60 20,507.60 0.0K
12:22 20,508.30 20,525.15 20,503.95 20,504.50 0.0K
12:23 20,504.00 20,504.00 20,490.60 20,492.45 0.0K
12:24 20,492.00 20,494.70 20,490.75 20,490.85 0.0K
12:25 20,492.00 20,494.80 20,490.10 20,494.05 0.0K
12:26 20,495.20 20,504.05 20,495.20 20,504.05 0.0K
12:27 20,502.45 20,506.40 20,499.55 20,504.85 0.0K
12:28 20,506.95 20,508.85 20,505.30 20,507.95 0.0K
12:29 20,506.25 20,507.60 20,494.75 20,497.20 0.0K
12:30 20,498.25 20,508.10 20,497.10 20,508.10 0.0K
12:31 20,508.60 20,515.15 20,508.35 20,514.45 0.0K
12:32 20,512.40 20,514.10 20,507.35 20,508.20 0.0K
12:33 20,508.35 20,514.45 20,504.45 20,514.45 0.0K
12:34 20,515.35 20,516.45 20,513.35 20,514.15 0.0K
12:35 20,513.70 20,515.05 20,511.10 20,514.25 0.0K
12:36 20,515.35 20,524.10 20,512.95 20,520.40 0.0K
12:37 20,519.05 20,520.50 20,516.00 20,517.60 0.0K
12:38 20,517.10 20,522.10 20,517.00 20,517.50 0.0K
12:39 20,518.20 20,518.95 20,506.65 20,511.45 0.0K
12:40 20,511.40 20,515.00 20,508.85 20,508.85 0.0K
12:41 20,509.35 20,509.45 20,498.30 20,499.50 0.0K
12:42 20,499.90 20,501.05 20,462.95 20,465.80 0.0K
12:43 20,473.85 20,485.00 20,473.85 20,485.00 0.0K
12:44 20,483.45 20,486.10 20,483.15 20,484.85 0.0K
12:45 20,482.75 20,486.85 20,482.60 20,484.40 0.0K
12:46 20,484.55 20,485.10 20,477.35 20,480.00 0.0K
12:47 20,479.70 20,481.30 20,477.70 20,479.40 0.0K
12:48 20,480.10 20,481.05 20,473.20 20,473.20 0.0K
12:49 20,473.40 20,478.25 20,473.40 20,474.15 0.0K
12:50 20,476.70 20,483.75 20,476.40 20,483.35 0.0K
12:51 20,482.40 20,484.00 20,477.90 20,483.10 0.0K
12:52 20,481.35 20,485.35 20,480.25 20,480.25 0.0K
12:53 20,481.40 20,488.25 20,481.35 20,487.55 0.0K
12:54 20,489.95 20,492.65 20,486.75 20,492.65 0.0K
12:55 20,492.80 20,497.40 20,491.55 20,491.55 0.0K
12:56 20,494.40 20,507.60 20,494.40 20,505.25 0.0K
12:57 20,507.15 20,512.00 20,506.35 20,510.40 0.0K
12:58 20,510.70 20,510.70 20,494.95 20,494.95 0.0K
12:59 20,494.50 20,494.50 20,487.55 20,493.10 0.0K
13:00 20,494.05 20,494.10 20,487.50 20,488.25 0.0K
13:01 20,488.10 20,488.10 20,483.40 20,485.20 0.0K
13:02 20,484.60 20,485.95 20,481.75 20,482.45 0.0K
13:03 20,482.05 20,483.80 20,481.65 20,482.30 0.0K
13:04 20,482.50 20,485.95 20,482.50 20,485.05 0.0K
13:05 20,486.35 20,496.80 20,486.35 20,494.00 0.0K
13:06 20,494.75 20,494.75 20,487.05 20,487.60 0.0K
13:07 20,483.40 20,493.60 20,483.40 20,485.15 0.0K
13:08 20,488.15 20,489.20 20,482.60 20,487.80 0.0K
13:09 20,487.35 20,488.00 20,481.05 20,481.45 0.0K
13:10 20,482.10 20,483.45 20,480.00 20,480.10 0.0K
13:11 20,480.30 20,485.85 20,480.00 20,485.05 0.0K
13:12 20,484.30 20,485.50 20,479.45 20,479.60 0.0K
13:13 20,480.75 20,481.85 20,479.70 20,481.45 0.0K
13:14 20,479.60 20,485.25 20,479.60 20,485.25 0.0K
13:15 20,485.95 20,504.40 20,483.95 20,504.20 0.0K
13:16 20,502.80 20,513.20 20,493.25 20,493.25 0.0K
13:17 20,495.20 20,500.50 20,493.95 20,495.05 0.0K
13:18 20,494.90 20,497.70 20,493.65 20,495.05 0.0K
13:19 20,494.55 20,499.95 20,492.05 20,492.50 0.0K
13:20 20,492.00 20,492.00 20,487.80 20,488.55 0.0K
13:21 20,489.15 20,491.25 20,485.70 20,491.25 0.0K
13:22 20,494.10 20,496.55 20,491.20 20,494.05 0.0K
13:23 20,494.35 20,495.15 20,488.85 20,488.85 0.0K
13:24 20,488.95 20,491.20 20,486.90 20,486.90 0.0K
13:25 20,483.20 20,484.80 20,478.90 20,482.00 0.0K
13:26 20,482.05 20,484.60 20,480.75 20,481.95 0.0K
13:27 20,483.10 20,484.15 20,480.85 20,481.80 0.0K
13:28 20,481.75 20,483.25 20,477.90 20,477.90 0.0K
13:29 20,476.75 20,480.30 20,474.30 20,480.30 0.0K
13:30 20,481.65 20,499.55 20,481.65 20,485.05 0.0K
13:31 20,484.45 20,487.30 20,477.20 20,477.80 0.0K
13:32 20,478.05 20,479.30 20,467.40 20,470.15 0.0K
13:33 20,469.75 20,471.00 20,465.60 20,465.60 0.0K
13:34 20,466.70 20,466.80 20,460.00 20,460.55 0.0K
13:35 20,460.45 20,466.30 20,460.45 20,465.50 0.0K
13:36 20,465.05 20,469.15 20,464.00 20,468.50 0.0K
13:37 20,468.75 20,470.10 20,466.95 20,470.10 0.0K
13:38 20,469.65 20,471.05 20,462.45 20,462.45 0.0K
13:39 20,462.80 20,462.80 20,455.15 20,455.15 0.0K
13:40 20,458.60 20,458.60 20,452.00 20,458.50 0.0K
13:41 20,458.10 20,458.10 20,445.75 20,445.75 0.0K
13:42 20,445.20 20,448.70 20,437.25 20,448.70 0.0K
13:43 20,450.45 20,463.20 20,450.40 20,457.45 0.0K
13:44 20,461.80 20,472.80 20,461.80 20,468.50 0.0K
13:45 20,470.00 20,470.00 20,463.95 20,463.95 0.0K
13:46 20,465.50 20,468.85 20,457.45 20,457.45 0.0K
13:47 20,456.20 20,456.20 20,441.55 20,442.85 0.0K
13:48 20,446.80 20,456.00 20,446.80 20,455.75 0.0K
13:49 20,453.75 20,458.20 20,450.50 20,458.20 0.0K
13:50 20,457.00 20,460.55 20,457.00 20,457.80 0.0K
13:51 20,456.25 20,457.25 20,450.90 20,454.10 0.0K
13:52 20,454.70 20,455.25 20,430.20 20,430.20 0.0K
13:53 20,426.10 20,426.10 20,409.40 20,425.85 0.0K
13:54 20,425.35 20,434.50 20,425.35 20,434.25 0.0K
13:55 20,435.15 20,436.10 20,430.60 20,435.20 0.0K
13:56 20,437.40 20,437.40 20,424.70 20,426.00 0.0K
13:57 20,424.85 20,424.85 20,417.65 20,420.90 0.0K
13:58 20,422.90 20,429.15 20,422.30 20,428.05 0.0K
13:59 20,427.50 20,429.80 20,426.00 20,427.20 0.0K
14:00 20,427.05 20,428.90 20,420.00 20,427.45 0.0K
14:01 20,428.75 20,432.45 20,428.75 20,432.30 0.0K
14:02 20,431.75 20,437.70 20,431.75 20,435.90 0.0K
14:03 20,437.20 20,437.20 20,431.25 20,431.80 0.0K
14:04 20,431.60 20,432.45 20,424.20 20,425.40 0.0K
14:05 20,425.80 20,426.45 20,420.40 20,420.40 0.0K
14:06 20,421.40 20,422.70 20,401.20 20,401.20 0.0K
14:07 20,395.95 20,399.45 20,377.70 20,394.45 0.0K
14:08 20,397.55 20,402.45 20,395.70 20,402.45 0.0K
14:09 20,402.40 20,410.05 20,402.10 20,409.95 0.0K
14:10 20,408.60 20,410.25 20,405.80 20,405.80 0.0K
14:11 20,406.80 20,415.60 20,406.80 20,415.60 0.0K
14:12 20,414.75 20,419.30 20,403.30 20,403.30 0.0K
14:13 20,404.35 20,410.40 20,403.30 20,410.40 0.0K
14:14 20,409.60 20,411.25 20,408.30 20,410.50 0.0K
14:15 20,410.20 20,413.10 20,398.60 20,398.60 0.0K
14:16 20,399.00 20,403.95 20,383.45 20,401.80 0.0K
14:17 20,404.55 20,413.15 20,404.55 20,411.35 0.0K
14:18 20,414.10 20,423.70 20,413.65 20,423.70 0.0K
14:19 20,423.05 20,428.90 20,422.00 20,426.90 0.0K
14:20 20,426.80 20,429.80 20,422.50 20,426.45 0.0K
14:21 20,426.70 20,433.40 20,426.70 20,433.40 0.0K
14:22 20,436.95 20,438.75 20,434.00 20,438.40 0.0K
14:23 20,438.75 20,446.15 20,438.75 20,444.30 0.0K
14:24 20,444.20 20,448.45 20,444.20 20,447.05 0.0K
14:25 20,447.70 20,452.10 20,446.70 20,449.40 0.0K
14:26 20,448.10 20,462.05 20,446.55 20,462.05 0.0K
14:27 20,464.00 20,475.30 20,460.00 20,463.75 0.0K
14:28 20,463.60 20,467.75 20,463.60 20,463.75 0.0K
14:29 20,463.35 20,467.90 20,463.35 20,465.85 0.0K
14:30 20,467.70 20,467.70 20,461.40 20,464.15 0.0K
14:31 20,463.10 20,466.75 20,462.20 20,462.85 0.0K
14:32 20,461.55 20,464.45 20,459.85 20,460.05 0.0K
14:33 20,461.15 20,467.00 20,461.10 20,465.15 0.0K
14:34 20,467.60 20,476.40 20,467.20 20,475.05 0.0K
14:35 20,473.30 20,483.50 20,473.30 20,483.05 0.0K
14:36 20,480.90 20,494.35 20,477.90 20,493.55 0.0K
14:37 20,496.10 20,500.00 20,485.10 20,485.10 0.0K
14:38 20,487.50 20,488.45 20,484.20 20,485.30 0.0K
14:39 20,485.60 20,489.65 20,485.60 20,487.85 0.0K
14:40 20,487.05 20,489.50 20,486.75 20,487.95 0.0K
14:41 20,489.60 20,494.20 20,485.85 20,493.05 0.0K
14:42 20,494.05 20,496.75 20,492.00 20,492.55 0.0K
14:43 20,491.10 20,492.40 20,469.90 20,470.10 0.0K
14:44 20,470.00 20,470.00 20,464.70 20,465.25 0.0K
14:45 20,460.35 20,465.70 20,437.80 20,437.80 0.0K
14:46 20,437.05 20,450.10 20,427.80 20,450.10 0.0K
14:47 20,450.95 20,455.60 20,450.95 20,455.60 0.0K
14:48 20,457.35 20,461.55 20,456.20 20,457.50 0.0K
14:49 20,458.60 20,465.80 20,457.70 20,462.40 0.0K
14:50 20,463.25 20,470.40 20,463.10 20,468.30 0.0K
14:51 20,470.25 20,470.60 20,463.65 20,463.65 0.0K
14:52 20,465.45 20,465.95 20,447.30 20,447.30 0.0K
14:53 20,447.10 20,451.75 20,433.40 20,451.60 0.0K
14:54 20,452.60 20,458.60 20,452.60 20,456.75 0.0K
14:55 20,456.55 20,459.15 20,454.10 20,457.15 0.0K
14:56 20,456.80 20,461.35 20,455.30 20,461.35 0.0K
14:57 20,461.25 20,462.05 20,460.10 20,460.10 0.0K
14:58 20,460.75 20,462.40 20,458.45 20,460.65 0.0K
14:59 20,463.40 20,464.70 20,462.25 20,463.80 0.0K
15:00 20,463.90 20,469.25 20,463.90 20,469.25 0.0K
15:01 20,469.70 20,475.70 20,468.50 20,468.90 0.0K
15:02 20,468.40 20,472.95 20,467.65 20,470.65 0.0K
15:03 20,469.80 20,470.15 20,457.50 20,461.55 0.0K
15:04 20,463.00 20,466.90 20,463.00 20,466.50 0.0K
15:05 20,466.20 20,468.65 20,461.90 20,465.75 0.0K
15:06 20,466.30 20,468.30 20,458.15 20,460.80 0.0K
15:07 20,461.80 20,462.50 20,459.35 20,462.20 0.0K
15:08 20,463.55 20,473.20 20,462.95 20,473.20 0.0K
15:09 20,472.90 20,474.10 20,465.45 20,465.90 0.0K
15:10 20,462.90 20,467.85 20,459.50 20,460.60 0.0K
15:11 20,460.85 20,463.45 20,459.90 20,462.20 0.0K
15:12 20,461.60 20,468.85 20,460.80 20,468.65 0.0K
15:13 20,470.90 20,471.90 20,467.30 20,468.90 0.0K
15:14 20,469.00 20,469.80 20,465.40 20,467.05 0.0K
15:15 20,467.10 20,471.15 20,466.80 20,471.15 0.0K
15:16 20,469.80 20,472.25 20,464.20 20,472.25 0.0K
15:17 20,473.35 20,478.15 20,472.85 20,478.15 0.0K
15:18 20,477.85 20,482.90 20,475.45 20,482.85 0.0K
15:19 20,483.05 20,485.45 20,482.70 20,483.55 0.0K
15:20 20,482.35 20,486.15 20,479.45 20,483.35 0.0K
15:21 20,484.80 20,488.70 20,483.40 20,487.95 0.0K
15:22 20,487.60 20,488.30 20,483.45 20,485.15 0.0K
15:23 20,486.60 20,494.20 20,486.60 20,494.20 0.0K
15:24 20,492.75 20,496.45 20,491.40 20,496.05 0.0K
15:25 20,498.15 20,499.00 20,488.70 20,490.50 0.0K
15:26 20,489.20 20,493.25 20,488.70 20,491.50 0.0K
15:27 20,492.25 20,496.15 20,490.05 20,490.05 0.0K
15:28 20,489.70 20,491.75 20,483.10 20,488.95 0.0K
15:29 20,489.00 20,499.95 20,476.50 20,476.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据