Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
19,748.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,406.80 20,406.80 20,406.80 20,406.80 0.0K
09:15 20,382.55 20,400.45 20,331.50 20,375.70 0.0K
09:16 20,376.05 20,413.35 20,376.05 20,401.00 0.0K
09:17 20,395.65 20,402.35 20,390.05 20,396.05 0.0K
09:18 20,397.60 20,426.60 20,397.60 20,420.60 0.0K
09:19 20,420.25 20,423.60 20,412.50 20,414.50 0.0K
09:20 20,417.90 20,431.60 20,417.90 20,424.70 0.0K
09:21 20,429.35 20,437.25 20,421.20 20,422.50 0.0K
09:22 20,418.95 20,429.50 20,411.35 20,413.10 0.0K
09:23 20,412.95 20,418.70 20,406.15 20,408.60 0.0K
09:24 20,413.05 20,418.95 20,411.20 20,415.85 0.0K
09:25 20,411.90 20,424.75 20,405.75 20,423.40 0.0K
09:26 20,423.10 20,428.75 20,416.05 20,420.30 0.0K
09:27 20,421.85 20,443.95 20,421.85 20,442.65 0.0K
09:28 20,444.90 20,451.90 20,437.05 20,451.90 0.0K
09:29 20,455.20 20,455.20 20,445.55 20,448.90 0.0K
09:30 20,450.05 20,485.75 20,450.05 20,476.20 0.0K
09:31 20,477.65 20,487.65 20,474.15 20,485.60 0.0K
09:32 20,486.15 20,487.05 20,470.70 20,477.55 0.0K
09:33 20,476.20 20,497.70 20,476.20 20,496.95 0.0K
09:34 20,490.85 20,498.35 20,490.25 20,491.25 0.0K
09:35 20,489.05 20,494.90 20,485.25 20,491.25 0.0K
09:36 20,493.45 20,501.70 20,492.10 20,498.50 0.0K
09:37 20,497.75 20,501.05 20,493.25 20,495.65 0.0K
09:38 20,494.90 20,498.95 20,481.55 20,484.45 0.0K
09:39 20,488.35 20,503.40 20,488.35 20,498.00 0.0K
09:40 20,498.80 20,498.80 20,489.75 20,493.75 0.0K
09:41 20,494.95 20,504.85 20,494.95 20,495.75 0.0K
09:42 20,494.75 20,505.90 20,493.25 20,499.55 0.0K
09:43 20,498.35 20,502.00 20,493.60 20,493.60 0.0K
09:44 20,493.95 20,510.85 20,493.95 20,510.15 0.0K
09:45 20,511.60 20,515.05 20,506.85 20,515.05 0.0K
09:46 20,514.70 20,524.55 20,513.05 20,521.70 0.0K
09:47 20,522.40 20,528.05 20,521.60 20,522.40 0.0K
09:48 20,525.20 20,533.35 20,523.80 20,526.75 0.0K
09:49 20,525.00 20,532.00 20,524.35 20,531.80 0.0K
09:50 20,534.10 20,541.20 20,532.85 20,533.75 0.0K
09:51 20,534.65 20,534.65 20,531.00 20,532.00 0.0K
09:52 20,529.20 20,530.85 20,518.65 20,521.00 0.0K
09:53 20,521.45 20,521.45 20,505.90 20,505.90 0.0K
09:54 20,506.60 20,506.60 20,497.00 20,499.35 0.0K
09:55 20,498.05 20,498.80 20,489.85 20,496.75 0.0K
09:56 20,496.80 20,505.35 20,494.55 20,503.95 0.0K
09:57 20,505.60 20,507.30 20,503.00 20,507.10 0.0K
09:58 20,506.25 20,508.00 20,498.35 20,507.90 0.0K
09:59 20,507.40 20,514.85 20,505.10 20,509.75 0.0K
10:00 20,509.20 20,517.20 20,509.20 20,516.75 0.0K
10:01 20,518.95 20,522.30 20,513.85 20,516.60 0.0K
10:02 20,516.10 20,516.75 20,507.95 20,510.75 0.0K
10:03 20,510.65 20,515.35 20,509.00 20,509.00 0.0K
10:04 20,509.65 20,511.35 20,505.10 20,507.10 0.0K
10:05 20,505.95 20,512.45 20,505.95 20,510.05 0.0K
10:06 20,509.40 20,509.40 20,500.30 20,502.05 0.0K
10:07 20,502.15 20,502.35 20,491.90 20,491.90 0.0K
10:08 20,491.70 20,492.55 20,484.80 20,492.55 0.0K
10:09 20,492.25 20,502.05 20,491.40 20,491.40 0.0K
10:10 20,491.10 20,492.55 20,482.65 20,482.65 0.0K
10:11 20,483.70 20,488.05 20,480.65 20,486.35 0.0K
10:12 20,486.75 20,492.50 20,479.80 20,481.35 0.0K
10:13 20,479.55 20,490.40 20,479.45 20,490.40 0.0K
10:14 20,489.90 20,495.35 20,486.25 20,487.60 0.0K
10:15 20,485.55 20,489.95 20,485.30 20,485.50 0.0K
10:16 20,487.55 20,489.00 20,476.35 20,476.35 0.0K
10:17 20,477.20 20,485.45 20,476.25 20,483.80 0.0K
10:18 20,484.20 20,495.80 20,482.50 20,495.80 0.0K
10:19 20,496.25 20,499.05 20,492.45 20,496.70 0.0K
10:20 20,497.90 20,506.05 20,496.45 20,506.05 0.0K
10:21 20,506.45 20,508.60 20,492.10 20,492.10 0.0K
10:22 20,494.10 20,494.10 20,484.70 20,484.70 0.0K
10:23 20,483.30 20,486.40 20,481.00 20,481.00 0.0K
10:24 20,481.70 20,489.30 20,481.70 20,486.45 0.0K
10:25 20,486.80 20,487.70 20,473.35 20,473.45 0.0K
10:26 20,474.60 20,474.60 20,470.75 20,471.00 0.0K
10:27 20,472.10 20,472.10 20,463.35 20,463.35 0.0K
10:28 20,462.30 20,467.40 20,461.70 20,461.70 0.0K
10:29 20,464.35 20,468.40 20,462.50 20,465.70 0.0K
10:30 20,465.70 20,491.40 20,465.70 20,485.80 0.0K
10:31 20,484.10 20,484.10 20,479.50 20,482.30 0.0K
10:32 20,481.65 20,481.65 20,473.80 20,479.30 0.0K
10:33 20,477.20 20,478.45 20,464.30 20,464.30 0.0K
10:34 20,464.30 20,466.90 20,460.90 20,465.45 0.0K
10:35 20,464.95 20,470.80 20,464.75 20,470.80 0.0K
10:36 20,471.05 20,479.00 20,470.95 20,479.00 0.0K
10:37 20,480.40 20,480.55 20,475.45 20,476.10 0.0K
10:38 20,476.75 20,476.75 20,468.10 20,475.40 0.0K
10:39 20,474.00 20,484.15 20,474.00 20,484.15 0.0K
10:40 20,485.95 20,487.90 20,484.25 20,487.90 0.0K
10:41 20,486.65 20,500.00 20,486.65 20,494.85 0.0K
10:42 20,496.25 20,499.50 20,493.45 20,494.75 0.0K
10:43 20,493.85 20,496.45 20,480.00 20,480.00 0.0K
10:44 20,480.40 20,480.40 20,474.75 20,474.75 0.0K
10:45 20,476.10 20,476.60 20,473.30 20,474.90 0.0K
10:46 20,475.25 20,475.30 20,470.30 20,470.30 0.0K
10:47 20,472.50 20,472.50 20,463.85 20,465.10 0.0K
10:48 20,465.55 20,470.85 20,460.05 20,466.05 0.0K
10:49 20,464.20 20,466.25 20,459.35 20,459.35 0.0K
10:50 20,460.65 20,460.65 20,453.05 20,455.45 0.0K
10:51 20,448.55 20,457.00 20,447.90 20,453.30 0.0K
10:52 20,453.60 20,453.60 20,443.10 20,444.05 0.0K
10:53 20,445.85 20,451.15 20,445.25 20,448.65 0.0K
10:54 20,454.80 20,457.00 20,440.95 20,441.75 0.0K
10:55 20,440.60 20,440.65 20,435.60 20,439.30 0.0K
10:56 20,440.65 20,442.65 20,436.25 20,436.25 0.0K
10:57 20,435.35 20,438.20 20,434.35 20,436.10 0.0K
10:58 20,434.80 20,440.70 20,433.40 20,440.20 0.0K
10:59 20,440.95 20,444.05 20,439.05 20,442.00 0.0K
11:00 20,445.50 20,458.75 20,445.05 20,458.25 0.0K
11:01 20,459.35 20,461.25 20,454.05 20,454.05 0.0K
11:02 20,453.30 20,453.30 20,447.75 20,448.05 0.0K
11:03 20,447.00 20,447.60 20,433.90 20,433.90 0.0K
11:04 20,436.75 20,440.05 20,432.25 20,432.25 0.0K
11:05 20,433.45 20,433.45 20,425.70 20,428.35 0.0K
11:06 20,425.05 20,426.95 20,420.90 20,422.05 0.0K
11:07 20,424.65 20,430.85 20,422.70 20,428.75 0.0K
11:08 20,431.00 20,432.30 20,429.15 20,429.15 0.0K
11:09 20,428.05 20,433.00 20,428.05 20,433.00 0.0K
11:10 20,434.00 20,436.40 20,431.75 20,431.75 0.0K
11:11 20,432.40 20,433.85 20,429.60 20,433.85 0.0K
11:12 20,435.45 20,435.70 20,428.45 20,428.60 0.0K
11:13 20,429.30 20,432.20 20,428.70 20,429.65 0.0K
11:14 20,430.25 20,438.25 20,430.25 20,438.25 0.0K
11:15 20,437.60 20,464.20 20,436.90 20,456.40 0.0K
11:16 20,453.50 20,455.65 20,447.70 20,451.05 0.0K
11:17 20,450.95 20,451.40 20,444.75 20,444.75 0.0K
11:18 20,443.10 20,444.60 20,435.65 20,437.10 0.0K
11:19 20,438.00 20,439.85 20,430.90 20,432.95 0.0K
11:20 20,435.20 20,439.35 20,426.30 20,438.55 0.0K
11:21 20,436.15 20,440.15 20,431.60 20,431.60 0.0K
11:22 20,431.45 20,446.30 20,431.45 20,445.65 0.0K
11:23 20,446.45 20,447.95 20,442.10 20,446.95 0.0K
11:24 20,444.15 20,454.15 20,441.85 20,452.00 0.0K
11:25 20,453.75 20,453.75 20,443.75 20,444.85 0.0K
11:26 20,447.45 20,455.35 20,447.45 20,454.05 0.0K
11:27 20,453.65 20,455.00 20,443.55 20,443.65 0.0K
11:28 20,442.50 20,442.70 20,431.50 20,431.50 0.0K
11:29 20,431.95 20,445.70 20,431.95 20,445.10 0.0K
11:30 20,442.95 20,447.20 20,440.80 20,441.65 0.0K
11:31 20,442.95 20,446.05 20,430.20 20,430.50 0.0K
11:32 20,430.40 20,430.40 20,414.50 20,415.45 0.0K
11:33 20,415.40 20,417.85 20,411.90 20,417.35 0.0K
11:34 20,419.10 20,419.10 20,410.10 20,410.85 0.0K
11:35 20,410.40 20,417.55 20,406.35 20,406.35 0.0K
11:36 20,408.35 20,411.55 20,407.15 20,410.40 0.0K
11:37 20,410.00 20,410.00 20,398.30 20,408.30 0.0K
11:38 20,405.55 20,407.30 20,400.45 20,405.95 0.0K
11:39 20,405.05 20,412.85 20,405.05 20,409.90 0.0K
11:40 20,409.15 20,415.25 20,407.90 20,414.40 0.0K
11:41 20,415.25 20,421.30 20,414.00 20,420.75 0.0K
11:42 20,420.40 20,427.45 20,418.90 20,424.10 0.0K
11:43 20,423.95 20,425.80 20,421.15 20,423.50 0.0K
11:44 20,424.05 20,424.90 20,416.65 20,417.20 0.0K
11:45 20,419.00 20,426.25 20,416.65 20,425.70 0.0K
11:46 20,425.45 20,428.65 20,422.75 20,428.65 0.0K
11:47 20,427.65 20,428.55 20,417.55 20,418.30 0.0K
11:48 20,419.60 20,422.00 20,416.80 20,417.90 0.0K
11:49 20,418.10 20,418.55 20,412.05 20,412.05 0.0K
11:50 20,412.60 20,413.30 20,408.90 20,408.90 0.0K
11:51 20,410.40 20,421.00 20,410.40 20,420.00 0.0K
11:52 20,419.20 20,422.05 20,412.50 20,413.95 0.0K
11:53 20,410.65 20,410.65 20,398.40 20,402.85 0.0K
11:54 20,403.05 20,403.10 20,398.80 20,398.80 0.0K
11:55 20,399.25 20,400.60 20,397.40 20,398.35 0.0K
11:56 20,396.05 20,413.40 20,388.80 20,401.05 0.0K
11:57 20,399.25 20,399.25 20,390.80 20,391.55 0.0K
11:58 20,391.35 20,391.35 20,384.20 20,384.20 0.0K
11:59 20,380.00 20,380.10 20,370.25 20,372.15 0.0K
12:00 20,373.05 20,373.05 20,366.35 20,369.40 0.0K
12:01 20,369.60 20,376.00 20,367.10 20,374.60 0.0K
12:02 20,375.75 20,377.15 20,369.25 20,369.60 0.0K
12:03 20,369.40 20,374.70 20,368.90 20,374.70 0.0K
12:04 20,374.35 20,379.00 20,373.35 20,378.65 0.0K
12:05 20,378.45 20,379.30 20,374.35 20,374.35 0.0K
12:06 20,373.85 20,374.40 20,362.85 20,363.10 0.0K
12:07 20,362.70 20,364.30 20,358.75 20,359.25 0.0K
12:08 20,357.20 20,357.60 20,332.95 20,340.90 0.0K
12:09 20,341.10 20,343.25 20,332.75 20,332.75 0.0K
12:10 20,332.80 20,335.50 20,327.45 20,333.65 0.0K
12:11 20,333.35 20,333.35 20,321.30 20,321.95 0.0K
12:12 20,327.00 20,337.30 20,321.85 20,329.30 0.0K
12:13 20,328.15 20,333.30 20,318.00 20,318.00 0.0K
12:14 20,319.10 20,319.10 20,303.45 20,303.45 0.0K
12:15 20,304.35 20,310.85 20,284.15 20,308.25 0.0K
12:16 20,307.30 20,307.30 20,269.95 20,286.80 0.0K
12:17 20,285.95 20,311.30 20,285.95 20,311.30 0.0K
12:18 20,312.90 20,314.95 20,311.05 20,311.25 0.0K
12:19 20,313.85 20,323.55 20,313.50 20,319.30 0.0K
12:20 20,318.40 20,324.20 20,317.35 20,318.25 0.0K
12:21 20,321.65 20,335.65 20,321.30 20,332.10 0.0K
12:22 20,331.45 20,332.00 20,322.45 20,325.30 0.0K
12:23 20,325.15 20,331.80 20,325.15 20,330.60 0.0K
12:24 20,330.05 20,337.75 20,330.05 20,332.25 0.0K
12:25 20,330.60 20,335.80 20,330.60 20,333.95 0.0K
12:26 20,333.45 20,337.00 20,331.80 20,335.25 0.0K
12:27 20,335.35 20,343.80 20,335.35 20,338.35 0.0K
12:28 20,337.45 20,338.60 20,334.15 20,334.75 0.0K
12:29 20,334.80 20,337.30 20,333.35 20,336.30 0.0K
12:30 20,335.50 20,336.95 20,324.05 20,324.05 0.0K
12:31 20,323.00 20,326.65 20,322.95 20,324.50 0.0K
12:32 20,323.40 20,323.95 20,321.20 20,322.05 0.0K
12:33 20,322.50 20,322.90 20,318.35 20,319.80 0.0K
12:34 20,319.40 20,322.70 20,317.00 20,321.40 0.0K
12:35 20,320.20 20,327.75 20,317.85 20,323.75 0.0K
12:36 20,324.30 20,324.70 20,317.20 20,317.20 0.0K
12:37 20,316.35 20,318.50 20,310.45 20,310.45 0.0K
12:38 20,310.45 20,320.10 20,310.45 20,310.95 0.0K
12:39 20,311.15 20,316.60 20,306.95 20,315.35 0.0K
12:40 20,315.55 20,328.50 20,315.55 20,328.50 0.0K
12:41 20,327.20 20,327.50 20,323.95 20,326.65 0.0K
12:42 20,326.30 20,333.10 20,325.60 20,333.10 0.0K
12:43 20,331.45 20,346.10 20,331.35 20,346.10 0.0K
12:44 20,347.20 20,355.75 20,347.20 20,353.25 0.0K
12:45 20,353.20 20,356.70 20,352.85 20,353.45 0.0K
12:46 20,353.80 20,359.80 20,353.40 20,359.15 0.0K
12:47 20,358.80 20,368.35 20,357.85 20,368.35 0.0K
12:48 20,368.10 20,368.10 20,361.65 20,366.65 0.0K
12:49 20,366.10 20,370.80 20,361.80 20,362.15 0.0K
12:50 20,361.20 20,372.35 20,358.30 20,372.35 0.0K
12:51 20,370.90 20,378.80 20,370.90 20,378.80 0.0K
12:52 20,376.05 20,395.35 20,369.60 20,379.40 0.0K
12:53 20,377.50 20,377.50 20,371.00 20,373.40 0.0K
12:54 20,373.85 20,382.35 20,372.45 20,381.55 0.0K
12:55 20,380.85 20,384.25 20,380.05 20,381.40 0.0K
12:56 20,380.90 20,396.20 20,379.70 20,396.20 0.0K
12:57 20,395.15 20,405.65 20,391.20 20,405.15 0.0K
12:58 20,406.50 20,413.10 20,401.00 20,403.65 0.0K
12:59 20,404.10 20,407.70 20,397.00 20,397.35 0.0K
13:00 20,395.90 20,395.90 20,388.35 20,391.30 0.0K
13:01 20,392.20 20,397.40 20,392.20 20,396.20 0.0K
13:02 20,397.45 20,404.90 20,395.90 20,401.75 0.0K
13:03 20,404.15 20,406.75 20,403.00 20,404.05 0.0K
13:04 20,404.15 20,407.85 20,400.90 20,402.80 0.0K
13:05 20,401.95 20,404.80 20,399.80 20,399.80 0.0K
13:06 20,400.25 20,404.80 20,398.25 20,404.40 0.0K
13:07 20,404.90 20,410.95 20,404.90 20,410.50 0.0K
13:08 20,411.05 20,419.05 20,411.05 20,419.05 0.0K
13:09 20,416.05 20,418.50 20,414.50 20,418.50 0.0K
13:10 20,417.75 20,420.70 20,415.25 20,418.85 0.0K
13:11 20,420.05 20,428.15 20,420.05 20,428.15 0.0K
13:12 20,429.10 20,431.50 20,425.20 20,426.70 0.0K
13:13 20,427.65 20,427.65 20,421.20 20,422.95 0.0K
13:14 20,423.20 20,424.95 20,420.35 20,423.15 0.0K
13:15 20,421.25 20,426.85 20,421.00 20,425.45 0.0K
13:16 20,427.10 20,428.20 20,418.30 20,420.65 0.0K
13:17 20,418.90 20,420.55 20,414.45 20,415.85 0.0K
13:18 20,414.15 20,415.40 20,412.15 20,415.20 0.0K
13:19 20,416.40 20,416.40 20,413.20 20,413.20 0.0K
13:20 20,413.65 20,432.10 20,413.65 20,432.10 0.0K
13:21 20,433.95 20,440.90 20,420.45 20,421.05 0.0K
13:22 20,420.30 20,420.85 20,406.90 20,407.05 0.0K
13:23 20,405.90 20,410.60 20,402.80 20,406.55 0.0K
13:24 20,407.20 20,407.20 20,394.45 20,402.25 0.0K
13:25 20,402.30 20,402.30 20,391.60 20,396.30 0.0K
13:26 20,395.10 20,402.30 20,392.40 20,402.30 0.0K
13:27 20,403.45 20,403.45 20,399.35 20,401.40 0.0K
13:28 20,401.60 20,401.60 20,392.65 20,394.50 0.0K
13:29 20,392.25 20,394.30 20,390.65 20,393.75 0.0K
13:30 20,391.75 20,394.00 20,390.50 20,390.80 0.0K
13:31 20,388.90 20,389.70 20,381.20 20,381.20 0.0K
13:32 20,381.70 20,381.70 20,378.30 20,381.40 0.0K
13:33 20,379.15 20,379.60 20,373.55 20,375.60 0.0K
13:34 20,372.00 20,384.50 20,372.00 20,382.25 0.0K
13:35 20,381.10 20,386.00 20,378.50 20,386.00 0.0K
13:36 20,385.90 20,387.75 20,381.60 20,387.75 0.0K
13:37 20,386.30 20,386.60 20,380.65 20,381.15 0.0K
13:38 20,379.90 20,387.70 20,379.90 20,387.70 0.0K
13:39 20,386.60 20,393.15 20,386.60 20,393.15 0.0K
13:40 20,393.90 20,403.10 20,392.90 20,394.40 0.0K
13:41 20,395.05 20,395.60 20,388.90 20,393.40 0.0K
13:42 20,391.60 20,415.95 20,390.70 20,408.30 0.0K
13:43 20,404.45 20,404.45 20,395.35 20,395.45 0.0K
13:44 20,394.95 20,400.30 20,394.95 20,397.95 0.0K
13:45 20,396.50 20,396.50 20,388.15 20,391.75 0.0K
13:46 20,388.65 20,391.45 20,386.60 20,388.55 0.0K
13:47 20,386.25 20,387.15 20,381.70 20,385.85 0.0K
13:48 20,382.90 20,386.75 20,381.95 20,383.95 0.0K
13:49 20,383.95 20,383.95 20,380.85 20,381.40 0.0K
13:50 20,383.95 20,383.95 20,380.70 20,382.05 0.0K
13:51 20,382.10 20,391.75 20,381.35 20,387.60 0.0K
13:52 20,386.30 20,388.75 20,381.35 20,382.65 0.0K
13:53 20,385.20 20,392.65 20,382.30 20,387.90 0.0K
13:54 20,389.50 20,390.75 20,384.30 20,389.10 0.0K
13:55 20,386.95 20,389.55 20,385.30 20,388.75 0.0K
13:56 20,387.90 20,390.00 20,372.30 20,372.30 0.0K
13:57 20,372.20 20,373.60 20,362.50 20,363.45 0.0K
13:58 20,364.75 20,374.70 20,362.15 20,373.90 0.0K
13:59 20,372.55 20,378.75 20,372.55 20,378.75 0.0K
14:00 20,377.05 20,377.05 20,339.25 20,339.25 0.0K
14:01 20,337.00 20,358.25 20,334.30 20,356.00 0.0K
14:02 20,358.00 20,361.60 20,356.95 20,360.20 0.0K
14:03 20,361.70 20,369.50 20,359.55 20,366.95 0.0K
14:04 20,367.45 20,372.65 20,366.60 20,372.65 0.0K
14:05 20,371.45 20,378.65 20,370.70 20,378.35 0.0K
14:06 20,378.30 20,378.45 20,374.35 20,376.25 0.0K
14:07 20,377.50 20,386.90 20,377.50 20,386.90 0.0K
14:08 20,386.45 20,390.40 20,384.20 20,390.40 0.0K
14:09 20,387.35 20,390.15 20,385.85 20,390.15 0.0K
14:10 20,389.95 20,405.30 20,389.95 20,394.90 0.0K
14:11 20,395.05 20,396.00 20,389.30 20,390.00 0.0K
14:12 20,388.25 20,391.10 20,387.60 20,390.60 0.0K
14:13 20,389.40 20,390.85 20,387.15 20,389.20 0.0K
14:14 20,387.35 20,408.95 20,387.35 20,395.75 0.0K
14:15 20,395.95 20,398.05 20,394.50 20,397.60 0.0K
14:16 20,396.35 20,400.80 20,395.60 20,398.45 0.0K
14:17 20,399.00 20,399.80 20,396.40 20,398.85 0.0K
14:18 20,397.30 20,399.65 20,391.90 20,392.55 0.0K
14:19 20,392.60 20,392.60 20,383.70 20,385.00 0.0K
14:20 20,392.00 20,392.00 20,387.70 20,390.25 0.0K
14:21 20,391.50 20,391.50 20,383.80 20,386.50 0.0K
14:22 20,382.60 20,387.95 20,382.15 20,386.05 0.0K
14:23 20,386.20 20,389.80 20,385.00 20,389.35 0.0K
14:24 20,388.45 20,391.30 20,386.35 20,388.35 0.0K
14:25 20,388.35 20,389.65 20,385.60 20,388.85 0.0K
14:26 20,386.85 20,401.40 20,384.45 20,401.40 0.0K
14:27 20,399.05 20,407.70 20,399.05 20,401.95 0.0K
14:28 20,401.40 20,411.45 20,401.40 20,403.80 0.0K
14:29 20,404.95 20,409.55 20,393.50 20,393.50 0.0K
14:30 20,393.20 20,395.45 20,390.65 20,395.45 0.0K
14:31 20,393.90 20,415.55 20,393.90 20,399.05 0.0K
14:32 20,398.30 20,398.30 20,388.05 20,391.00 0.0K
14:33 20,392.40 20,393.15 20,383.60 20,384.65 0.0K
14:34 20,384.30 20,384.30 20,370.55 20,374.45 0.0K
14:35 20,371.85 20,375.75 20,369.15 20,373.70 0.0K
14:36 20,367.15 20,370.25 20,355.70 20,360.50 0.0K
14:37 20,361.00 20,365.45 20,356.25 20,364.25 0.0K
14:38 20,363.10 20,366.45 20,362.00 20,366.45 0.0K
14:39 20,370.55 20,376.20 20,367.10 20,375.85 0.0K
14:40 20,373.55 20,378.30 20,373.00 20,377.90 0.0K
14:41 20,379.00 20,381.80 20,375.30 20,379.70 0.0K
14:42 20,379.40 20,383.20 20,377.65 20,382.10 0.0K
14:43 20,379.45 20,380.10 20,374.40 20,376.00 0.0K
14:44 20,372.60 20,374.00 20,367.95 20,367.95 0.0K
14:45 20,365.30 20,371.35 20,365.30 20,369.35 0.0K
14:46 20,365.80 20,367.65 20,344.10 20,364.45 0.0K
14:47 20,367.35 20,369.25 20,364.75 20,369.25 0.0K
14:48 20,367.20 20,370.45 20,363.10 20,370.45 0.0K
14:49 20,371.25 20,374.65 20,369.75 20,372.00 0.0K
14:50 20,371.90 20,378.65 20,371.35 20,378.65 0.0K
14:51 20,379.05 20,379.05 20,371.70 20,372.20 0.0K
14:52 20,370.75 20,373.75 20,367.05 20,370.65 0.0K
14:53 20,368.05 20,368.65 20,364.30 20,366.65 0.0K
14:54 20,366.65 20,373.00 20,364.85 20,370.40 0.0K
14:55 20,371.95 20,372.50 20,368.10 20,372.50 0.0K
14:56 20,372.05 20,374.80 20,366.85 20,371.90 0.0K
14:57 20,370.80 20,373.00 20,369.25 20,371.05 0.0K
14:58 20,367.75 20,370.10 20,363.45 20,366.25 0.0K
14:59 20,368.45 20,372.90 20,367.30 20,372.50 0.0K
15:00 20,370.50 20,370.50 20,338.20 20,340.05 0.0K
15:01 20,337.35 20,337.35 20,327.65 20,328.40 0.0K
15:02 20,327.75 20,332.95 20,322.45 20,322.45 0.0K
15:03 20,323.20 20,323.20 20,316.35 20,317.90 0.0K
15:04 20,316.80 20,317.35 20,311.10 20,316.50 0.0K
15:05 20,317.05 20,317.05 20,310.15 20,311.75 0.0K
15:06 20,313.75 20,317.95 20,310.75 20,310.75 0.0K
15:07 20,315.95 20,317.90 20,312.15 20,312.15 0.0K
15:08 20,312.20 20,315.70 20,310.60 20,310.60 0.0K
15:09 20,310.35 20,311.60 20,306.40 20,306.85 0.0K
15:10 20,305.65 20,312.70 20,305.25 20,312.70 0.0K
15:11 20,314.75 20,316.70 20,309.05 20,309.05 0.0K
15:12 20,309.20 20,309.35 20,297.15 20,299.80 0.0K
15:13 20,299.85 20,304.95 20,298.60 20,299.85 0.0K
15:14 20,296.95 20,303.20 20,296.45 20,296.45 0.0K
15:15 20,297.15 20,313.70 20,296.10 20,308.50 0.0K
15:16 20,307.70 20,312.20 20,299.30 20,302.80 0.0K
15:17 20,304.40 20,306.60 20,302.60 20,304.75 0.0K
15:18 20,304.50 20,319.35 20,303.65 20,314.05 0.0K
15:19 20,314.75 20,317.30 20,305.95 20,308.95 0.0K
15:20 20,307.15 20,310.05 20,295.00 20,301.85 0.0K
15:21 20,303.60 20,309.90 20,301.05 20,305.95 0.0K
15:22 20,305.95 20,307.70 20,301.10 20,302.35 0.0K
15:23 20,305.25 20,307.75 20,301.75 20,302.50 0.0K
15:24 20,303.10 20,305.55 20,297.75 20,304.80 0.0K
15:25 20,304.65 20,315.00 20,300.95 20,306.75 0.0K
15:26 20,302.20 20,311.90 20,302.20 20,303.80 0.0K
15:27 20,302.90 20,308.60 20,302.80 20,306.70 0.0K
15:28 20,307.70 20,319.05 20,307.55 20,319.05 0.0K
15:29 20,315.75 20,326.30 20,307.80 20,307.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据