Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
19,748.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 19,837.55 19,837.55 19,837.55 19,837.55 0.0K
09:15 19,831.45 19,834.80 19,820.65 19,833.85 0.0K
09:16 19,829.50 19,857.30 19,828.45 19,857.15 0.0K
09:17 19,856.10 19,856.10 19,845.75 19,846.70 0.0K
09:18 19,848.10 19,849.40 19,818.75 19,818.75 0.0K
09:19 19,815.75 19,815.75 19,799.30 19,805.45 0.0K
09:20 19,805.60 19,814.40 19,800.30 19,800.30 0.0K
09:21 19,796.70 19,796.95 19,789.65 19,794.60 0.0K
09:22 19,791.80 19,793.55 19,777.85 19,785.80 0.0K
09:23 19,785.75 19,789.25 19,775.45 19,775.55 0.0K
09:24 19,770.50 19,796.60 19,770.50 19,796.60 0.0K
09:25 19,798.65 19,818.40 19,796.75 19,796.90 0.0K
09:26 19,794.20 19,795.35 19,788.25 19,788.85 0.0K
09:27 19,790.10 19,790.45 19,781.05 19,785.15 0.0K
09:28 19,784.05 19,787.70 19,769.70 19,773.70 0.0K
09:29 19,775.60 19,783.95 19,774.60 19,774.85 0.0K
09:30 19,773.00 19,790.35 19,772.80 19,789.80 0.0K
09:31 19,791.05 19,799.15 19,788.30 19,799.15 0.0K
09:32 19,798.05 19,798.10 19,771.30 19,772.35 0.0K
09:33 19,770.25 19,776.30 19,756.30 19,776.30 0.0K
09:34 19,779.80 19,787.65 19,777.50 19,787.65 0.0K
09:35 19,784.80 19,791.15 19,784.80 19,790.90 0.0K
09:36 19,790.10 19,805.40 19,785.80 19,805.40 0.0K
09:37 19,809.40 19,813.30 19,801.30 19,811.40 0.0K
09:38 19,809.40 19,811.60 19,807.55 19,808.40 0.0K
09:39 19,807.45 19,811.10 19,806.35 19,808.10 0.0K
09:40 19,808.20 19,825.05 19,807.50 19,820.55 0.0K
09:41 19,820.45 19,833.40 19,820.45 19,833.05 0.0K
09:42 19,834.35 19,835.75 19,824.80 19,827.60 0.0K
09:43 19,830.95 19,832.45 19,828.40 19,828.40 0.0K
09:44 19,826.65 19,828.00 19,810.80 19,810.80 0.0K
09:45 19,811.70 19,835.80 19,811.70 19,832.15 0.0K
09:46 19,832.15 19,832.25 19,829.45 19,830.15 0.0K
09:47 19,827.50 19,830.85 19,822.65 19,830.60 0.0K
09:48 19,830.55 19,852.60 19,830.50 19,847.20 0.0K
09:49 19,851.25 19,853.25 19,846.65 19,846.70 0.0K
09:50 19,843.75 19,850.85 19,843.75 19,846.35 0.0K
09:51 19,846.95 19,848.25 19,833.25 19,839.55 0.0K
09:52 19,839.00 19,848.50 19,839.00 19,840.65 0.0K
09:53 19,838.30 19,838.30 19,826.80 19,831.30 0.0K
09:54 19,832.25 19,835.35 19,828.95 19,834.10 0.0K
09:55 19,833.95 19,838.50 19,830.65 19,836.30 0.0K
09:56 19,836.20 19,841.45 19,835.35 19,837.40 0.0K
09:57 19,841.40 19,857.20 19,841.40 19,846.95 0.0K
09:58 19,845.70 19,878.25 19,845.70 19,878.20 0.0K
09:59 19,880.15 19,880.15 19,854.15 19,856.50 0.0K
10:00 19,857.95 19,863.55 19,856.95 19,856.95 0.0K
10:01 19,857.10 19,857.45 19,844.55 19,847.25 0.0K
10:02 19,846.70 19,849.35 19,846.40 19,846.55 0.0K
10:03 19,844.50 19,851.90 19,841.15 19,851.90 0.0K
10:04 19,851.80 19,861.70 19,851.80 19,860.75 0.0K
10:05 19,860.60 19,862.55 19,856.70 19,857.35 0.0K
10:06 19,857.95 19,858.60 19,849.95 19,849.95 0.0K
10:07 19,851.40 19,851.40 19,845.80 19,845.80 0.0K
10:08 19,847.50 19,847.50 19,838.55 19,838.55 0.0K
10:09 19,837.20 19,855.95 19,837.20 19,855.95 0.0K
10:10 19,858.70 19,859.75 19,850.10 19,853.35 0.0K
10:11 19,851.40 19,851.95 19,842.00 19,842.00 0.0K
10:12 19,842.10 19,846.40 19,840.70 19,845.45 0.0K
10:13 19,843.95 19,844.25 19,832.55 19,832.55 0.0K
10:14 19,835.05 19,835.05 19,826.65 19,828.00 0.0K
10:15 19,828.00 19,839.05 19,828.00 19,837.70 0.0K
10:16 19,839.75 19,840.05 19,835.20 19,840.05 0.0K
10:17 19,841.45 19,852.75 19,841.45 19,849.35 0.0K
10:18 19,850.90 19,850.90 19,834.35 19,838.15 0.0K
10:19 19,835.05 19,835.05 19,818.60 19,823.00 0.0K
10:20 19,823.15 19,828.15 19,816.10 19,818.25 0.0K
10:21 19,817.15 19,819.50 19,813.10 19,819.50 0.0K
10:22 19,820.25 19,831.90 19,820.25 19,828.00 0.0K
10:23 19,827.85 19,833.40 19,827.85 19,831.70 0.0K
10:24 19,829.80 19,829.80 19,818.80 19,823.30 0.0K
10:25 19,822.70 19,822.90 19,816.50 19,821.50 0.0K
10:26 19,821.75 19,821.75 19,817.90 19,817.90 0.0K
10:27 19,816.95 19,825.20 19,814.95 19,823.60 0.0K
10:28 19,824.95 19,855.70 19,820.90 19,852.55 0.0K
10:29 19,853.65 19,867.80 19,847.45 19,847.45 0.0K
10:30 19,847.10 19,848.60 19,844.75 19,846.75 0.0K
10:31 19,850.10 19,850.10 19,842.45 19,842.45 0.0K
10:32 19,841.40 19,844.30 19,836.95 19,844.30 0.0K
10:33 19,843.70 19,843.70 19,835.30 19,837.05 0.0K
10:34 19,835.60 19,835.60 19,828.35 19,829.80 0.0K
10:35 19,830.25 19,832.25 19,828.45 19,830.40 0.0K
10:36 19,830.90 19,830.90 19,825.00 19,827.25 0.0K
10:37 19,829.95 19,831.10 19,822.85 19,822.85 0.0K
10:38 19,821.05 19,825.20 19,820.20 19,824.35 0.0K
10:39 19,822.85 19,823.20 19,817.30 19,819.40 0.0K
10:40 19,818.40 19,820.00 19,815.55 19,820.00 0.0K
10:41 19,819.05 19,819.25 19,812.50 19,813.35 0.0K
10:42 19,813.30 19,816.75 19,812.85 19,814.00 0.0K
10:43 19,814.90 19,818.40 19,812.85 19,818.40 0.0K
10:44 19,817.30 19,817.70 19,814.15 19,816.35 0.0K
10:45 19,815.15 19,815.50 19,792.05 19,793.95 0.0K
10:46 19,795.40 19,799.80 19,791.40 19,794.90 0.0K
10:47 19,793.30 19,794.25 19,786.65 19,794.25 0.0K
10:48 19,793.00 19,799.05 19,792.35 19,799.05 0.0K
10:49 19,798.90 19,808.05 19,798.05 19,807.00 0.0K
10:50 19,810.60 19,818.25 19,809.85 19,810.80 0.0K
10:51 19,811.25 19,816.85 19,811.00 19,816.85 0.0K
10:52 19,816.75 19,826.00 19,813.05 19,826.00 0.0K
10:53 19,825.75 19,833.05 19,825.75 19,832.90 0.0K
10:54 19,832.20 19,834.70 19,829.05 19,830.60 0.0K
10:55 19,830.65 19,834.00 19,828.40 19,834.00 0.0K
10:56 19,833.60 19,834.40 19,821.25 19,823.25 0.0K
10:57 19,823.65 19,826.20 19,823.60 19,825.85 0.0K
10:58 19,825.50 19,829.15 19,824.60 19,827.80 0.0K
10:59 19,836.60 19,840.80 19,835.60 19,840.80 0.0K
11:00 19,842.75 19,848.90 19,834.60 19,834.90 0.0K
11:01 19,836.75 19,847.40 19,836.75 19,847.40 0.0K
11:02 19,847.85 19,862.00 19,847.85 19,859.35 0.0K
11:03 19,858.70 19,858.70 19,848.75 19,853.40 0.0K
11:04 19,854.05 19,854.05 19,842.80 19,845.70 0.0K
11:05 19,845.40 19,851.75 19,844.45 19,850.85 0.0K
11:06 19,849.55 19,853.20 19,848.35 19,852.80 0.0K
11:07 19,851.30 19,852.00 19,843.20 19,843.20 0.0K
11:08 19,841.55 19,845.00 19,837.95 19,837.95 0.0K
11:09 19,837.65 19,839.30 19,835.90 19,839.30 0.0K
11:10 19,838.80 19,841.20 19,838.15 19,839.10 0.0K
11:11 19,838.60 19,839.00 19,829.30 19,829.40 0.0K
11:12 19,826.50 19,826.50 19,804.30 19,811.75 0.0K
11:13 19,822.05 19,835.05 19,821.65 19,834.70 0.0K
11:14 19,836.05 19,839.65 19,832.45 19,832.80 0.0K
11:15 19,833.10 19,842.05 19,832.05 19,841.10 0.0K
11:16 19,843.45 19,852.05 19,843.45 19,848.55 0.0K
11:17 19,847.85 19,848.30 19,844.60 19,847.05 0.0K
11:18 19,847.80 19,847.80 19,840.10 19,842.80 0.0K
11:19 19,841.55 19,847.50 19,841.40 19,846.85 0.0K
11:20 19,847.15 19,847.15 19,836.85 19,839.05 0.0K
11:21 19,839.35 19,839.45 19,836.05 19,837.30 0.0K
11:22 19,836.20 19,837.25 19,833.95 19,833.95 0.0K
11:23 19,833.75 19,833.75 19,828.30 19,831.85 0.0K
11:24 19,830.80 19,831.10 19,824.20 19,831.10 0.0K
11:25 19,835.90 19,838.10 19,824.45 19,826.60 0.0K
11:26 19,828.15 19,828.75 19,821.50 19,821.50 0.0K
11:27 19,819.80 19,821.15 19,813.10 19,815.30 0.0K
11:28 19,817.20 19,822.90 19,812.60 19,822.90 0.0K
11:29 19,824.85 19,824.85 19,814.80 19,816.00 0.0K
11:30 19,816.40 19,825.15 19,815.90 19,824.60 0.0K
11:31 19,825.10 19,825.20 19,819.80 19,820.30 0.0K
11:32 19,821.35 19,827.95 19,821.35 19,826.75 0.0K
11:33 19,826.00 19,826.00 19,818.00 19,818.00 0.0K
11:34 19,816.90 19,826.45 19,816.90 19,824.70 0.0K
11:35 19,824.85 19,826.55 19,822.75 19,825.40 0.0K
11:36 19,824.95 19,836.80 19,824.95 19,835.85 0.0K
11:37 19,837.20 19,837.20 19,830.40 19,830.40 0.0K
11:38 19,831.80 19,831.80 19,823.45 19,824.40 0.0K
11:39 19,825.25 19,825.90 19,817.65 19,817.95 0.0K
11:40 19,817.85 19,820.15 19,816.75 19,816.75 0.0K
11:41 19,817.75 19,819.90 19,816.30 19,819.90 0.0K
11:42 19,819.55 19,820.10 19,816.65 19,817.35 0.0K
11:43 19,817.75 19,817.75 19,805.40 19,805.60 0.0K
11:44 19,806.30 19,807.75 19,804.95 19,806.50 0.0K
11:45 19,807.90 19,809.00 19,806.45 19,807.70 0.0K
11:46 19,806.25 19,809.20 19,802.85 19,808.45 0.0K
11:47 19,808.10 19,812.25 19,806.85 19,812.25 0.0K
11:48 19,812.30 19,817.25 19,808.60 19,808.65 0.0K
11:49 19,810.40 19,815.25 19,809.30 19,810.70 0.0K
11:50 19,811.10 19,811.65 19,806.25 19,806.35 0.0K
11:51 19,806.80 19,809.30 19,805.45 19,809.30 0.0K
11:52 19,808.50 19,816.70 19,808.50 19,816.05 0.0K
11:53 19,815.30 19,826.10 19,815.20 19,821.15 0.0K
11:54 19,823.90 19,832.65 19,819.35 19,826.20 0.0K
11:55 19,826.40 19,826.75 19,817.70 19,817.70 0.0K
11:56 19,819.80 19,821.95 19,815.80 19,815.80 0.0K
11:57 19,814.50 19,815.85 19,798.05 19,801.90 0.0K
11:58 19,800.80 19,800.80 19,791.75 19,792.95 0.0K
11:59 19,792.75 19,792.75 19,782.80 19,782.80 0.0K
12:00 19,784.60 19,789.70 19,777.75 19,777.75 0.0K
12:01 19,779.10 19,788.85 19,774.75 19,788.85 0.0K
12:02 19,789.10 19,789.10 19,763.40 19,774.45 0.0K
12:03 19,778.55 19,795.90 19,778.55 19,784.75 0.0K
12:04 19,785.40 19,793.00 19,782.95 19,790.20 0.0K
12:05 19,790.05 19,804.80 19,790.05 19,804.80 0.0K
12:06 19,804.30 19,810.55 19,802.10 19,803.95 0.0K
12:07 19,805.65 19,810.55 19,802.45 19,809.80 0.0K
12:08 19,809.50 19,812.15 19,808.20 19,809.90 0.0K
12:09 19,810.50 19,812.50 19,806.85 19,808.30 0.0K
12:10 19,806.75 19,810.30 19,803.50 19,806.85 0.0K
12:11 19,806.95 19,816.30 19,806.85 19,816.30 0.0K
12:12 19,815.15 19,823.55 19,813.45 19,821.75 0.0K
12:13 19,822.50 19,825.90 19,821.25 19,825.90 0.0K
12:14 19,827.00 19,827.10 19,822.40 19,823.60 0.0K
12:15 19,824.55 19,827.90 19,824.50 19,827.90 0.0K
12:16 19,827.80 19,827.80 19,817.90 19,817.90 0.0K
12:17 19,817.35 19,817.35 19,807.70 19,808.20 0.0K
12:18 19,809.90 19,824.75 19,809.90 19,824.75 0.0K
12:19 19,820.20 19,824.95 19,818.15 19,824.95 0.0K
12:20 19,823.10 19,831.95 19,816.35 19,831.95 0.0K
12:21 19,833.55 19,845.20 19,833.55 19,845.20 0.0K
12:22 19,847.70 19,873.90 19,847.70 19,855.60 0.0K
12:23 19,856.85 19,856.85 19,837.55 19,849.65 0.0K
12:24 19,847.95 19,850.75 19,844.95 19,846.30 0.0K
12:25 19,848.05 19,851.40 19,845.40 19,845.40 0.0K
12:26 19,847.40 19,847.40 19,835.70 19,836.15 0.0K
12:27 19,835.85 19,841.50 19,834.75 19,840.10 0.0K
12:28 19,841.45 19,848.75 19,841.45 19,847.60 0.0K
12:29 19,847.80 19,850.55 19,845.00 19,849.15 0.0K
12:30 19,851.20 19,857.70 19,851.20 19,853.40 0.0K
12:31 19,854.45 19,862.80 19,852.75 19,862.80 0.0K
12:32 19,864.95 19,892.10 19,864.95 19,872.95 0.0K
12:33 19,872.45 19,879.90 19,871.70 19,878.70 0.0K
12:34 19,882.00 19,886.60 19,881.65 19,881.80 0.0K
12:35 19,883.05 19,884.30 19,869.95 19,869.95 0.0K
12:36 19,869.80 19,872.15 19,864.35 19,864.85 0.0K
12:37 19,866.90 19,868.70 19,863.55 19,863.85 0.0K
12:38 19,862.40 19,871.40 19,862.00 19,869.45 0.0K
12:39 19,869.80 19,874.00 19,867.45 19,871.70 0.0K
12:40 19,872.95 19,886.05 19,871.90 19,886.05 0.0K
12:41 19,884.50 19,890.40 19,884.50 19,890.30 0.0K
12:42 19,889.60 19,890.55 19,884.25 19,888.60 0.0K
12:43 19,889.50 19,890.45 19,886.40 19,886.75 0.0K
12:44 19,887.95 19,893.85 19,887.80 19,891.25 0.0K
12:45 19,891.55 19,894.30 19,889.05 19,893.95 0.0K
12:46 19,895.50 19,902.45 19,895.50 19,900.00 0.0K
12:47 19,900.65 19,901.90 19,893.50 19,898.15 0.0K
12:48 19,898.75 19,900.70 19,894.80 19,898.80 0.0K
12:49 19,899.05 19,901.50 19,897.80 19,899.15 0.0K
12:50 19,899.20 19,899.25 19,896.50 19,897.30 0.0K
12:51 19,897.90 19,903.90 19,897.90 19,902.15 0.0K
12:52 19,902.85 19,904.15 19,894.05 19,894.05 0.0K
12:53 19,895.75 19,898.45 19,890.85 19,898.05 0.0K
12:54 19,896.00 19,903.35 19,895.70 19,897.85 0.0K
12:55 19,896.55 19,899.20 19,890.70 19,890.70 0.0K
12:56 19,891.55 19,894.45 19,884.20 19,892.30 0.0K
12:57 19,893.80 19,904.10 19,893.70 19,904.10 0.0K
12:58 19,901.85 19,904.40 19,898.30 19,899.10 0.0K
12:59 19,899.25 19,900.90 19,895.75 19,899.10 0.0K
13:00 19,899.85 19,912.80 19,899.85 19,911.45 0.0K
13:01 19,912.50 19,915.60 19,910.70 19,910.70 0.0K
13:02 19,911.30 19,915.70 19,910.30 19,912.15 0.0K
13:03 19,912.05 19,915.10 19,911.60 19,912.80 0.0K
13:04 19,914.85 19,914.85 19,901.90 19,904.65 0.0K
13:05 19,904.70 19,915.85 19,902.40 19,912.80 0.0K
13:06 19,913.50 19,918.35 19,908.20 19,911.00 0.0K
13:07 19,911.30 19,918.95 19,911.30 19,918.40 0.0K
13:08 19,918.70 19,918.70 19,915.40 19,915.40 0.0K
13:09 19,915.00 19,915.90 19,908.50 19,909.30 0.0K
13:10 19,909.35 19,912.50 19,905.70 19,905.70 0.0K
13:11 19,907.70 19,911.30 19,899.65 19,901.15 0.0K
13:12 19,897.95 19,899.65 19,887.05 19,890.00 0.0K
13:13 19,890.15 19,891.75 19,888.50 19,890.60 0.0K
13:14 19,890.40 19,896.00 19,890.00 19,891.65 0.0K
13:15 19,895.05 19,900.65 19,895.05 19,900.65 0.0K
13:16 19,899.90 19,907.65 19,898.90 19,907.25 0.0K
13:17 19,906.40 19,908.15 19,904.70 19,906.10 0.0K
13:18 19,907.45 19,909.20 19,903.15 19,903.15 0.0K
13:19 19,902.35 19,903.85 19,886.85 19,886.85 0.0K
13:20 19,886.55 19,887.25 19,877.70 19,882.45 0.0K
13:21 19,882.80 19,882.80 19,866.60 19,866.60 0.0K
13:22 19,869.05 19,878.30 19,868.00 19,873.80 0.0K
13:23 19,874.70 19,885.10 19,873.60 19,881.60 0.0K
13:24 19,883.25 19,885.55 19,879.20 19,884.40 0.0K
13:25 19,884.70 19,890.75 19,881.00 19,887.00 0.0K
13:26 19,888.70 19,888.70 19,880.35 19,881.45 0.0K
13:27 19,881.55 19,884.00 19,873.30 19,882.40 0.0K
13:28 19,883.70 19,884.50 19,874.85 19,878.90 0.0K
13:29 19,880.15 19,884.25 19,880.05 19,884.00 0.0K
13:30 19,883.30 19,893.45 19,879.80 19,893.45 0.0K
13:31 19,894.20 19,900.80 19,890.95 19,892.85 0.0K
13:32 19,894.25 19,894.25 19,852.20 19,876.35 0.0K
13:33 19,875.70 19,883.85 19,875.70 19,883.25 0.0K
13:34 19,883.85 19,886.45 19,881.25 19,886.45 0.0K
13:35 19,884.80 19,890.50 19,883.00 19,890.50 0.0K
13:36 19,890.95 19,899.90 19,890.95 19,899.35 0.0K
13:37 19,900.10 19,905.00 19,900.10 19,902.75 0.0K
13:38 19,904.15 19,908.30 19,902.90 19,906.20 0.0K
13:39 19,906.85 19,908.55 19,903.70 19,904.35 0.0K
13:40 19,903.75 19,906.50 19,899.70 19,903.15 0.0K
13:41 19,903.30 19,912.00 19,903.30 19,909.20 0.0K
13:42 19,907.35 19,907.90 19,875.35 19,907.90 0.0K
13:43 19,907.10 19,908.90 19,901.00 19,904.25 0.0K
13:44 19,903.35 19,906.15 19,901.60 19,903.75 0.0K
13:45 19,903.10 19,909.35 19,903.10 19,909.35 0.0K
13:46 19,907.85 19,914.10 19,907.25 19,911.50 0.0K
13:47 19,912.60 19,915.60 19,911.00 19,911.15 0.0K
13:48 19,914.00 19,925.05 19,914.00 19,924.20 0.0K
13:49 19,923.70 19,930.90 19,921.45 19,930.90 0.0K
13:50 19,929.05 19,932.00 19,929.05 19,929.75 0.0K
13:51 19,930.00 19,940.25 19,928.20 19,940.25 0.0K
13:52 19,940.60 19,940.85 19,934.95 19,938.10 0.0K
13:53 19,939.00 19,944.90 19,938.85 19,943.20 0.0K
13:54 19,942.55 19,942.55 19,935.25 19,936.80 0.0K
13:55 19,937.40 19,938.65 19,935.00 19,935.90 0.0K
13:56 19,936.05 19,939.90 19,932.85 19,933.50 0.0K
13:57 19,934.25 19,941.25 19,932.60 19,941.25 0.0K
13:58 19,942.45 19,945.40 19,933.20 19,933.20 0.0K
13:59 19,932.95 19,940.40 19,931.70 19,940.15 0.0K
14:00 19,939.35 19,942.75 19,937.30 19,938.05 0.0K
14:01 19,940.95 19,944.95 19,936.80 19,940.20 0.0K
14:02 19,941.80 19,942.85 19,936.70 19,936.75 0.0K
14:03 19,937.00 19,937.00 19,929.20 19,933.35 0.0K
14:04 19,933.40 19,962.70 19,933.00 19,955.95 0.0K
14:05 19,951.20 19,951.20 19,937.55 19,937.55 0.0K
14:06 19,937.05 19,939.80 19,934.65 19,938.10 0.0K
14:07 19,937.80 19,939.25 19,935.15 19,937.05 0.0K
14:08 19,937.85 19,941.35 19,935.40 19,937.80 0.0K
14:09 19,939.05 19,941.05 19,935.90 19,938.65 0.0K
14:10 19,939.85 19,944.00 19,937.40 19,939.10 0.0K
14:11 19,938.50 19,944.50 19,937.70 19,940.75 0.0K
14:12 19,944.00 19,944.00 19,937.85 19,940.25 0.0K
14:13 19,940.10 19,940.10 19,929.65 19,931.45 0.0K
14:14 19,932.70 19,958.90 19,931.80 19,949.90 0.0K
14:15 19,948.25 19,951.20 19,942.20 19,944.40 0.0K
14:16 19,945.25 19,947.15 19,934.45 19,941.70 0.0K
14:17 19,941.95 19,945.95 19,939.70 19,942.55 0.0K
14:18 19,940.90 19,941.65 19,934.50 19,934.50 0.0K
14:19 19,936.95 19,937.65 19,927.20 19,937.20 0.0K
14:20 19,936.55 19,939.55 19,933.65 19,935.55 0.0K
14:21 19,933.60 19,933.85 19,925.25 19,925.90 0.0K
14:22 19,925.30 19,927.55 19,918.35 19,918.35 0.0K
14:23 19,919.70 19,925.20 19,917.45 19,921.70 0.0K
14:24 19,922.50 19,923.25 19,916.55 19,920.05 0.0K
14:25 19,920.95 19,928.20 19,920.95 19,928.20 0.0K
14:26 19,930.15 19,933.75 19,925.45 19,927.75 0.0K
14:27 19,928.40 19,931.35 19,925.35 19,925.35 0.0K
14:28 19,924.60 19,926.85 19,893.60 19,893.60 0.0K
14:29 19,896.30 19,914.15 19,889.95 19,913.65 0.0K
14:30 19,914.65 19,915.45 19,910.65 19,914.65 0.0K
14:31 19,914.10 19,923.70 19,914.10 19,920.30 0.0K
14:32 19,920.30 19,928.90 19,920.30 19,927.10 0.0K
14:33 19,927.15 19,929.50 19,922.40 19,923.45 0.0K
14:34 19,925.15 19,932.45 19,925.15 19,927.95 0.0K
14:35 19,927.75 19,928.10 19,922.15 19,924.70 0.0K
14:36 19,921.80 19,921.80 19,912.80 19,914.40 0.0K
14:37 19,916.10 19,920.20 19,913.60 19,920.20 0.0K
14:38 19,920.05 19,925.70 19,919.10 19,923.75 0.0K
14:39 19,920.40 19,924.70 19,920.40 19,923.50 0.0K
14:40 19,923.90 19,927.95 19,921.75 19,927.25 0.0K
14:41 19,926.90 19,926.90 19,918.00 19,925.05 0.0K
14:42 19,928.05 19,931.35 19,925.40 19,927.25 0.0K
14:43 19,927.20 19,930.55 19,925.30 19,930.55 0.0K
14:44 19,930.45 19,932.90 19,928.20 19,930.65 0.0K
14:45 19,930.20 19,934.75 19,928.95 19,934.65 0.0K
14:46 19,935.90 19,940.60 19,935.90 19,939.00 0.0K
14:47 19,941.50 19,943.65 19,914.50 19,929.40 0.0K
14:48 19,927.30 19,932.65 19,927.30 19,930.70 0.0K
14:49 19,932.50 19,939.35 19,928.20 19,937.65 0.0K
14:50 19,937.80 19,937.80 19,931.20 19,932.30 0.0K
14:51 19,932.80 19,934.95 19,927.05 19,928.90 0.0K
14:52 19,925.95 19,927.25 19,920.95 19,920.95 0.0K
14:53 19,920.75 19,946.00 19,917.65 19,935.90 0.0K
14:54 19,936.45 19,939.90 19,933.95 19,934.20 0.0K
14:55 19,936.55 19,940.40 19,935.20 19,938.60 0.0K
14:56 19,936.40 19,940.60 19,936.40 19,937.45 0.0K
14:57 19,936.80 19,940.65 19,934.80 19,939.45 0.0K
14:58 19,939.95 19,939.95 19,931.00 19,931.00 0.0K
14:59 19,933.10 19,935.40 19,930.40 19,931.50 0.0K
15:00 19,930.20 19,930.20 19,913.75 19,915.00 0.0K
15:01 19,912.40 19,912.40 19,902.80 19,903.25 0.0K
15:02 19,903.80 19,905.50 19,901.25 19,901.25 0.0K
15:03 19,902.05 19,906.80 19,901.55 19,903.85 0.0K
15:04 19,905.15 19,906.15 19,898.10 19,898.70 0.0K
15:05 19,899.00 19,899.00 19,887.15 19,887.90 0.0K
15:06 19,887.95 19,896.40 19,887.95 19,890.90 0.0K
15:07 19,890.60 19,892.15 19,886.25 19,886.25 0.0K
15:08 19,886.50 19,887.40 19,883.90 19,884.00 0.0K
15:09 19,885.35 19,893.60 19,884.75 19,891.40 0.0K
15:10 19,891.60 19,891.60 19,884.60 19,888.70 0.0K
15:11 19,890.10 19,898.10 19,889.80 19,889.80 0.0K
15:12 19,889.80 19,891.95 19,885.70 19,885.95 0.0K
15:13 19,886.25 19,886.70 19,878.85 19,878.85 0.0K
15:14 19,881.45 19,889.25 19,881.15 19,884.80 0.0K
15:15 19,884.70 19,892.25 19,883.40 19,891.85 0.0K
15:16 19,892.60 19,894.65 19,884.95 19,885.25 0.0K
15:17 19,885.15 19,887.70 19,883.55 19,884.75 0.0K
15:18 19,886.00 19,888.30 19,883.65 19,885.10 0.0K
15:19 19,886.00 19,888.50 19,884.90 19,887.80 0.0K
15:20 19,887.55 19,887.55 19,882.30 19,883.10 0.0K
15:21 19,883.70 19,884.55 19,876.30 19,876.30 0.0K
15:22 19,877.75 19,881.20 19,877.55 19,878.80 0.0K
15:23 19,878.15 19,886.20 19,877.35 19,886.20 0.0K
15:24 19,885.65 19,889.40 19,885.40 19,886.05 0.0K
15:25 19,886.70 19,888.00 19,884.30 19,885.20 0.0K
15:26 19,886.75 19,896.95 19,885.40 19,894.65 0.0K
15:27 19,894.35 19,900.05 19,890.40 19,900.05 0.0K
15:28 19,898.60 19,902.40 19,895.75 19,896.15 0.0K
15:29 19,896.70 19,913.90 19,890.80 19,890.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据