Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
19,748.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 19,471.50 19,471.50 19,471.50 19,471.50 0.0K
09:15 19,470.40 19,470.40 19,435.85 19,456.05 0.0K
09:16 19,459.70 19,496.25 19,459.70 19,486.85 0.0K
09:17 19,486.60 19,492.95 19,468.75 19,492.95 0.0K
09:18 19,495.40 19,516.20 19,495.40 19,509.25 0.0K
09:19 19,513.40 19,524.10 19,511.85 19,514.55 0.0K
09:20 19,518.95 19,535.00 19,515.40 19,533.20 0.0K
09:21 19,533.50 19,533.80 19,521.25 19,524.85 0.0K
09:22 19,524.30 19,540.35 19,523.65 19,530.80 0.0K
09:23 19,533.45 19,545.75 19,533.45 19,539.55 0.0K
09:24 19,541.20 19,544.55 19,525.95 19,532.55 0.0K
09:25 19,531.60 19,545.80 19,530.25 19,543.60 0.0K
09:26 19,545.25 19,555.75 19,545.25 19,549.85 0.0K
09:27 19,552.50 19,561.30 19,550.80 19,555.45 0.0K
09:28 19,555.70 19,559.50 19,541.50 19,541.90 0.0K
09:29 19,535.25 19,539.55 19,514.45 19,518.25 0.0K
09:30 19,520.15 19,526.75 19,498.60 19,499.05 0.0K
09:31 19,495.40 19,495.40 19,457.90 19,467.25 0.0K
09:32 19,468.30 19,488.70 19,468.30 19,488.70 0.0K
09:33 19,487.95 19,502.15 19,486.15 19,501.90 0.0K
09:34 19,503.15 19,548.65 19,502.85 19,548.65 0.0K
09:35 19,543.40 19,546.35 19,529.50 19,535.55 0.0K
09:36 19,537.75 19,540.65 19,530.80 19,540.65 0.0K
09:37 19,536.10 19,538.35 19,508.70 19,511.50 0.0K
09:38 19,509.20 19,509.70 19,490.35 19,499.95 0.0K
09:39 19,499.40 19,499.40 19,478.50 19,478.75 0.0K
09:40 19,479.85 19,483.25 19,474.55 19,480.10 0.0K
09:41 19,482.60 19,493.45 19,476.20 19,476.20 0.0K
09:42 19,475.95 19,482.15 19,465.00 19,468.05 0.0K
09:43 19,472.25 19,496.40 19,472.25 19,483.60 0.0K
09:44 19,482.15 19,485.40 19,479.45 19,485.00 0.0K
09:45 19,487.05 19,488.30 19,478.70 19,488.30 0.0K
09:46 19,491.45 19,492.25 19,466.95 19,472.80 0.0K
09:47 19,474.35 19,475.20 19,462.85 19,467.50 0.0K
09:48 19,466.25 19,472.20 19,463.25 19,463.55 0.0K
09:49 19,463.60 19,464.25 19,447.20 19,449.60 0.0K
09:50 19,450.30 19,473.30 19,450.30 19,468.65 0.0K
09:51 19,464.15 19,471.35 19,462.65 19,462.65 0.0K
09:52 19,462.15 19,470.30 19,460.35 19,468.75 0.0K
09:53 19,470.50 19,498.05 19,470.50 19,498.05 0.0K
09:54 19,498.00 19,509.65 19,495.95 19,509.65 0.0K
09:55 19,509.65 19,519.45 19,508.20 19,508.20 0.0K
09:56 19,507.95 19,514.45 19,505.60 19,513.15 0.0K
09:57 19,514.20 19,524.15 19,514.20 19,523.45 0.0K
09:58 19,523.65 19,523.90 19,509.05 19,511.95 0.0K
09:59 19,510.95 19,520.80 19,508.75 19,519.20 0.0K
10:00 19,520.50 19,532.65 19,520.50 19,532.65 0.0K
10:01 19,534.25 19,541.95 19,534.25 19,539.40 0.0K
10:02 19,540.65 19,540.65 19,532.60 19,534.50 0.0K
10:03 19,534.20 19,538.40 19,531.75 19,531.75 0.0K
10:04 19,530.90 19,538.05 19,530.90 19,534.40 0.0K
10:05 19,534.70 19,536.80 19,527.95 19,529.10 0.0K
10:06 19,530.40 19,538.65 19,530.40 19,535.75 0.0K
10:07 19,535.90 19,535.90 19,525.20 19,528.85 0.0K
10:08 19,532.60 19,532.60 19,515.70 19,515.70 0.0K
10:09 19,515.75 19,525.05 19,512.80 19,518.80 0.0K
10:10 19,521.95 19,530.95 19,519.75 19,529.20 0.0K
10:11 19,529.05 19,529.05 19,490.50 19,519.45 0.0K
10:12 19,521.70 19,523.10 19,513.05 19,513.05 0.0K
10:13 19,510.80 19,520.15 19,506.35 19,519.10 0.0K
10:14 19,516.80 19,533.95 19,516.55 19,531.45 0.0K
10:15 19,535.05 19,553.00 19,535.05 19,537.80 0.0K
10:16 19,536.70 19,536.70 19,525.90 19,531.10 0.0K
10:17 19,532.80 19,544.15 19,530.05 19,542.45 0.0K
10:18 19,541.80 19,557.75 19,541.80 19,557.75 0.0K
10:19 19,556.10 19,556.10 19,550.00 19,550.55 0.0K
10:20 19,550.50 19,550.75 19,540.30 19,540.30 0.0K
10:21 19,539.55 19,540.40 19,527.80 19,532.15 0.0K
10:22 19,532.00 19,541.85 19,532.00 19,540.20 0.0K
10:23 19,537.65 19,556.00 19,536.35 19,556.00 0.0K
10:24 19,555.50 19,570.55 19,555.50 19,569.65 0.0K
10:25 19,572.30 19,575.30 19,568.95 19,572.30 0.0K
10:26 19,569.75 19,579.25 19,569.75 19,579.25 0.0K
10:27 19,578.45 19,580.25 19,575.70 19,577.15 0.0K
10:28 19,575.25 19,578.00 19,569.05 19,576.40 0.0K
10:29 19,579.35 19,583.20 19,575.40 19,583.20 0.0K
10:30 19,583.05 19,587.55 19,579.30 19,579.95 0.0K
10:31 19,579.15 19,598.05 19,579.15 19,596.35 0.0K
10:32 19,595.15 19,601.45 19,593.30 19,594.15 0.0K
10:33 19,587.70 19,587.70 19,564.75 19,584.70 0.0K
10:34 19,581.45 19,592.30 19,578.30 19,592.30 0.0K
10:35 19,590.35 19,597.95 19,587.45 19,597.95 0.0K
10:36 19,598.35 19,605.10 19,592.35 19,594.50 0.0K
10:37 19,597.60 19,598.90 19,591.90 19,596.65 0.0K
10:38 19,593.85 19,604.80 19,593.85 19,603.40 0.0K
10:39 19,603.90 19,612.85 19,602.25 19,610.10 0.0K
10:40 19,609.75 19,612.85 19,606.40 19,608.20 0.0K
10:41 19,611.65 19,611.65 19,604.45 19,604.90 0.0K
10:42 19,607.55 19,607.55 19,600.00 19,605.15 0.0K
10:43 19,603.95 19,603.95 19,591.25 19,595.40 0.0K
10:44 19,593.70 19,599.65 19,593.55 19,593.55 0.0K
10:45 19,597.30 19,607.15 19,596.00 19,603.60 0.0K
10:46 19,604.75 19,604.75 19,592.85 19,599.45 0.0K
10:47 19,599.20 19,600.65 19,589.70 19,593.45 0.0K
10:48 19,594.10 19,597.25 19,589.05 19,597.25 0.0K
10:49 19,594.35 19,596.05 19,587.15 19,594.95 0.0K
10:50 19,595.60 19,603.35 19,592.85 19,599.90 0.0K
10:51 19,598.50 19,619.35 19,598.00 19,619.35 0.0K
10:52 19,618.55 19,618.55 19,607.40 19,612.35 0.0K
10:53 19,611.50 19,620.55 19,611.50 19,620.55 0.0K
10:54 19,624.15 19,624.15 19,616.35 19,616.35 0.0K
10:55 19,618.80 19,621.00 19,608.95 19,610.60 0.0K
10:56 19,608.95 19,610.20 19,601.45 19,607.15 0.0K
10:57 19,607.05 19,609.05 19,601.10 19,602.50 0.0K
10:58 19,606.80 19,611.05 19,599.35 19,599.60 0.0K
10:59 19,602.65 19,607.05 19,595.85 19,606.45 0.0K
11:00 19,604.35 19,610.75 19,604.25 19,607.95 0.0K
11:01 19,607.45 19,618.95 19,607.45 19,609.70 0.0K
11:02 19,607.35 19,610.05 19,603.40 19,603.40 0.0K
11:03 19,606.20 19,606.20 19,599.80 19,601.20 0.0K
11:04 19,604.20 19,604.20 19,596.45 19,601.95 0.0K
11:05 19,598.20 19,602.80 19,598.05 19,602.80 0.0K
11:06 19,599.55 19,605.55 19,597.20 19,602.95 0.0K
11:07 19,605.95 19,606.10 19,600.40 19,603.90 0.0K
11:08 19,603.00 19,612.20 19,600.60 19,612.20 0.0K
11:09 19,612.15 19,614.85 19,607.25 19,608.10 0.0K
11:10 19,601.65 19,601.65 19,591.75 19,601.20 0.0K
11:11 19,603.60 19,603.60 19,591.30 19,593.55 0.0K
11:12 19,590.80 19,590.80 19,572.40 19,575.45 0.0K
11:13 19,574.90 19,575.75 19,557.80 19,571.30 0.0K
11:14 19,572.70 19,585.00 19,572.25 19,585.00 0.0K
11:15 19,588.20 19,588.20 19,576.05 19,577.05 0.0K
11:16 19,579.55 19,586.05 19,575.85 19,586.05 0.0K
11:17 19,585.15 19,591.90 19,582.30 19,591.90 0.0K
11:18 19,593.50 19,614.40 19,593.50 19,611.05 0.0K
11:19 19,608.95 19,616.15 19,607.80 19,614.90 0.0K
11:20 19,616.55 19,617.00 19,611.75 19,616.10 0.0K
11:21 19,616.50 19,619.90 19,613.55 19,619.10 0.0K
11:22 19,618.55 19,629.05 19,618.00 19,626.55 0.0K
11:23 19,622.65 19,629.50 19,622.30 19,629.50 0.0K
11:24 19,633.80 19,634.60 19,629.40 19,629.40 0.0K
11:25 19,629.15 19,633.45 19,628.25 19,632.55 0.0K
11:26 19,632.70 19,633.70 19,622.20 19,623.80 0.0K
11:27 19,619.65 19,619.90 19,613.20 19,616.40 0.0K
11:28 19,620.50 19,620.50 19,613.25 19,613.25 0.0K
11:29 19,616.80 19,619.95 19,614.55 19,619.55 0.0K
11:30 19,616.00 19,624.50 19,614.95 19,624.50 0.0K
11:31 19,622.55 19,622.90 19,615.90 19,616.55 0.0K
11:32 19,616.10 19,616.35 19,611.65 19,612.90 0.0K
11:33 19,612.25 19,614.85 19,605.80 19,607.30 0.0K
11:34 19,606.05 19,606.05 19,587.25 19,589.20 0.0K
11:35 19,588.35 19,588.35 19,550.95 19,554.65 0.0K
11:36 19,557.50 19,572.05 19,557.50 19,562.25 0.0K
11:37 19,562.70 19,576.60 19,560.15 19,570.10 0.0K
11:38 19,570.40 19,571.95 19,560.10 19,560.10 0.0K
11:39 19,562.30 19,565.75 19,558.80 19,562.50 0.0K
11:40 19,561.90 19,563.75 19,558.60 19,558.60 0.0K
11:41 19,560.75 19,561.65 19,554.65 19,556.00 0.0K
11:42 19,553.85 19,557.25 19,547.85 19,555.40 0.0K
11:43 19,555.85 19,560.30 19,548.50 19,550.20 0.0K
11:44 19,548.75 19,548.75 19,544.70 19,545.15 0.0K
11:45 19,545.00 19,545.00 19,534.00 19,541.60 0.0K
11:46 19,543.50 19,546.05 19,538.95 19,546.05 0.0K
11:47 19,547.50 19,554.55 19,545.85 19,554.05 0.0K
11:48 19,553.50 19,553.50 19,540.70 19,542.60 0.0K
11:49 19,544.45 19,546.60 19,538.85 19,538.85 0.0K
11:50 19,541.00 19,548.55 19,536.05 19,548.55 0.0K
11:51 19,545.45 19,545.45 19,530.80 19,531.60 0.0K
11:52 19,531.15 19,535.10 19,527.55 19,528.45 0.0K
11:53 19,529.60 19,530.75 19,520.75 19,524.35 0.0K
11:54 19,525.05 19,536.00 19,525.05 19,532.00 0.0K
11:55 19,532.90 19,542.60 19,530.90 19,542.60 0.0K
11:56 19,543.30 19,548.25 19,541.85 19,548.25 0.0K
11:57 19,546.85 19,552.50 19,544.30 19,552.00 0.0K
11:58 19,551.15 19,555.95 19,547.85 19,552.90 0.0K
11:59 19,556.35 19,559.70 19,554.40 19,554.80 0.0K
12:00 19,555.10 19,560.65 19,552.35 19,560.65 0.0K
12:01 19,562.35 19,575.75 19,562.35 19,572.50 0.0K
12:02 19,573.40 19,577.00 19,563.70 19,563.70 0.0K
12:03 19,566.15 19,566.15 19,552.20 19,555.50 0.0K
12:04 19,557.60 19,562.10 19,555.85 19,560.50 0.0K
12:05 19,559.35 19,564.35 19,556.50 19,562.30 0.0K
12:06 19,560.10 19,573.60 19,559.10 19,571.35 0.0K
12:07 19,573.45 19,576.10 19,569.75 19,576.10 0.0K
12:08 19,578.75 19,579.20 19,566.55 19,567.35 0.0K
12:09 19,568.70 19,569.35 19,557.75 19,567.75 0.0K
12:10 19,568.15 19,598.90 19,568.15 19,578.10 0.0K
12:11 19,572.00 19,574.65 19,567.65 19,571.75 0.0K
12:12 19,572.10 19,583.45 19,572.10 19,582.75 0.0K
12:13 19,582.55 19,584.00 19,579.50 19,580.40 0.0K
12:14 19,583.85 19,592.20 19,583.85 19,590.20 0.0K
12:15 19,592.35 19,597.55 19,591.35 19,592.50 0.0K
12:16 19,596.30 19,601.85 19,595.85 19,596.75 0.0K
12:17 19,595.95 19,598.50 19,586.45 19,586.95 0.0K
12:18 19,585.50 19,586.40 19,575.00 19,580.20 0.0K
12:19 19,582.00 19,585.35 19,577.15 19,577.15 0.0K
12:20 19,577.25 19,578.45 19,573.65 19,573.65 0.0K
12:21 19,577.60 19,581.45 19,573.85 19,577.00 0.0K
12:22 19,576.25 19,578.80 19,573.95 19,576.55 0.0K
12:23 19,576.55 19,582.50 19,574.70 19,582.50 0.0K
12:24 19,582.30 19,588.85 19,580.65 19,586.75 0.0K
12:25 19,587.85 19,589.80 19,580.60 19,587.20 0.0K
12:26 19,586.35 19,594.25 19,586.10 19,592.55 0.0K
12:27 19,590.90 19,596.70 19,586.05 19,586.05 0.0K
12:28 19,587.40 19,593.60 19,584.35 19,590.50 0.0K
12:29 19,591.30 19,592.35 19,585.95 19,592.00 0.0K
12:30 19,591.50 19,591.50 19,578.70 19,580.45 0.0K
12:31 19,580.05 19,580.05 19,567.45 19,570.75 0.0K
12:32 19,572.30 19,574.90 19,569.90 19,573.15 0.0K
12:33 19,574.50 19,575.80 19,566.35 19,567.55 0.0K
12:34 19,564.90 19,572.10 19,563.40 19,568.35 0.0K
12:35 19,567.50 19,574.15 19,565.85 19,574.15 0.0K
12:36 19,574.95 19,589.95 19,572.95 19,589.95 0.0K
12:37 19,589.55 19,592.70 19,584.15 19,589.15 0.0K
12:38 19,589.20 19,599.80 19,586.45 19,599.80 0.0K
12:39 19,597.30 19,607.60 19,596.65 19,607.60 0.0K
12:40 19,608.55 19,609.55 19,604.00 19,604.05 0.0K
12:41 19,606.45 19,610.70 19,604.30 19,604.30 0.0K
12:42 19,605.85 19,612.85 19,603.10 19,612.55 0.0K
12:43 19,610.95 19,612.25 19,603.60 19,609.05 0.0K
12:44 19,608.75 19,617.25 19,607.75 19,616.65 0.0K
12:45 19,615.65 19,621.15 19,614.95 19,621.15 0.0K
12:46 19,623.15 19,623.15 19,615.20 19,620.20 0.0K
12:47 19,619.25 19,622.20 19,616.80 19,619.55 0.0K
12:48 19,619.80 19,619.80 19,613.15 19,617.60 0.0K
12:49 19,619.70 19,621.20 19,615.20 19,616.90 0.0K
12:50 19,618.60 19,620.15 19,612.50 19,618.15 0.0K
12:51 19,620.20 19,621.85 19,615.35 19,621.55 0.0K
12:52 19,619.70 19,625.20 19,618.20 19,625.20 0.0K
12:53 19,624.70 19,639.40 19,621.90 19,636.40 0.0K
12:54 19,637.10 19,641.70 19,635.15 19,639.95 0.0K
12:55 19,642.95 19,645.05 19,637.30 19,638.25 0.0K
12:56 19,635.40 19,636.65 19,629.60 19,635.55 0.0K
12:57 19,634.60 19,634.60 19,624.00 19,628.20 0.0K
12:58 19,629.15 19,640.10 19,628.40 19,636.50 0.0K
12:59 19,640.55 19,640.55 19,634.85 19,640.25 0.0K
13:00 19,638.90 19,649.00 19,638.55 19,649.00 0.0K
13:01 19,649.75 19,685.85 19,649.75 19,662.55 0.0K
13:02 19,666.00 19,669.25 19,661.75 19,663.10 0.0K
13:03 19,665.95 19,668.55 19,652.70 19,653.55 0.0K
13:04 19,654.50 19,656.05 19,648.65 19,649.95 0.0K
13:05 19,650.25 19,655.20 19,642.75 19,646.95 0.0K
13:06 19,644.20 19,644.20 19,633.50 19,633.50 0.0K
13:07 19,636.25 19,643.25 19,629.65 19,633.15 0.0K
13:08 19,634.85 19,636.70 19,631.35 19,634.50 0.0K
13:09 19,632.35 19,638.85 19,632.35 19,638.85 0.0K
13:10 19,638.05 19,639.60 19,633.25 19,633.25 0.0K
13:11 19,633.30 19,633.30 19,622.45 19,624.75 0.0K
13:12 19,625.25 19,626.45 19,618.70 19,622.00 0.0K
13:13 19,622.35 19,631.90 19,620.30 19,631.90 0.0K
13:14 19,630.65 19,639.40 19,630.65 19,639.40 0.0K
13:15 19,638.85 19,646.30 19,638.85 19,644.25 0.0K
13:16 19,644.75 19,647.00 19,641.20 19,643.80 0.0K
13:17 19,647.35 19,647.35 19,630.65 19,633.55 0.0K
13:18 19,632.75 19,633.85 19,628.95 19,633.25 0.0K
13:19 19,632.65 19,636.45 19,632.15 19,636.45 0.0K
13:20 19,636.25 19,641.10 19,632.20 19,639.65 0.0K
13:21 19,641.15 19,645.10 19,637.45 19,638.60 0.0K
13:22 19,640.80 19,641.55 19,637.60 19,641.25 0.0K
13:23 19,640.70 19,640.70 19,628.10 19,631.40 0.0K
13:24 19,630.90 19,638.25 19,628.65 19,635.45 0.0K
13:25 19,635.95 19,641.45 19,635.45 19,639.95 0.0K
13:26 19,642.15 19,648.25 19,638.90 19,648.25 0.0K
13:27 19,649.20 19,656.20 19,647.25 19,656.20 0.0K
13:28 19,654.70 19,679.15 19,654.70 19,659.00 0.0K
13:29 19,655.40 19,657.35 19,649.85 19,652.35 0.0K
13:30 19,654.85 19,662.00 19,654.85 19,657.90 0.0K
13:31 19,662.20 19,662.20 19,648.65 19,652.90 0.0K
13:32 19,654.60 19,671.05 19,652.10 19,671.05 0.0K
13:33 19,669.90 19,673.70 19,667.30 19,673.70 0.0K
13:34 19,674.35 19,674.35 19,668.95 19,671.50 0.0K
13:35 19,672.40 19,674.90 19,667.60 19,671.70 0.0K
13:36 19,669.10 19,674.80 19,667.10 19,674.45 0.0K
13:37 19,672.75 19,673.70 19,668.15 19,673.10 0.0K
13:38 19,673.85 19,677.35 19,671.00 19,671.00 0.0K
13:39 19,672.55 19,685.70 19,672.55 19,684.20 0.0K
13:40 19,685.85 19,689.60 19,682.60 19,689.60 0.0K
13:41 19,689.15 19,690.90 19,682.80 19,683.55 0.0K
13:42 19,682.00 19,688.65 19,682.00 19,687.15 0.0K
13:43 19,687.55 19,687.55 19,676.95 19,678.85 0.0K
13:44 19,678.70 19,686.95 19,676.75 19,686.95 0.0K
13:45 19,685.85 19,688.30 19,682.70 19,687.85 0.0K
13:46 19,685.15 19,689.95 19,680.45 19,682.65 0.0K
13:47 19,684.45 19,690.85 19,682.55 19,690.85 0.0K
13:48 19,692.80 19,694.75 19,686.90 19,694.75 0.0K
13:49 19,694.35 19,705.25 19,694.35 19,702.75 0.0K
13:50 19,700.95 19,705.15 19,693.30 19,693.30 0.0K
13:51 19,693.85 19,694.75 19,686.10 19,692.25 0.0K
13:52 19,692.70 19,694.00 19,676.20 19,676.60 0.0K
13:53 19,677.25 19,682.55 19,672.05 19,678.50 0.0K
13:54 19,679.60 19,685.45 19,677.20 19,683.15 0.0K
13:55 19,686.15 19,688.25 19,680.10 19,683.40 0.0K
13:56 19,682.90 19,689.70 19,679.60 19,689.70 0.0K
13:57 19,688.50 19,707.35 19,688.50 19,703.25 0.0K
13:58 19,705.50 19,706.10 19,698.65 19,705.40 0.0K
13:59 19,707.20 19,711.20 19,705.50 19,705.90 0.0K
14:00 19,709.65 19,718.50 19,709.65 19,718.50 0.0K
14:01 19,720.15 19,730.05 19,715.05 19,728.15 0.0K
14:02 19,729.35 19,731.20 19,720.80 19,721.80 0.0K
14:03 19,723.80 19,728.25 19,718.45 19,724.05 0.0K
14:04 19,725.80 19,728.85 19,722.05 19,725.25 0.0K
14:05 19,728.50 19,736.25 19,728.20 19,735.65 0.0K
14:06 19,737.15 19,741.55 19,736.20 19,739.30 0.0K
14:07 19,738.35 19,742.10 19,735.50 19,739.30 0.0K
14:08 19,740.45 19,740.95 19,730.30 19,735.35 0.0K
14:09 19,734.65 19,740.30 19,731.70 19,737.60 0.0K
14:10 19,736.85 19,742.00 19,736.40 19,742.00 0.0K
14:11 19,741.70 19,744.65 19,736.20 19,736.55 0.0K
14:12 19,737.75 19,737.75 19,725.05 19,729.10 0.0K
14:13 19,732.80 19,733.55 19,729.20 19,732.70 0.0K
14:14 19,733.40 19,739.80 19,729.65 19,738.50 0.0K
14:15 19,739.50 19,747.05 19,739.50 19,745.60 0.0K
14:16 19,747.05 19,748.35 19,739.55 19,740.15 0.0K
14:17 19,742.30 19,749.85 19,742.30 19,743.40 0.0K
14:18 19,746.20 19,746.20 19,715.50 19,725.75 0.0K
14:19 19,726.95 19,737.90 19,726.95 19,737.50 0.0K
14:20 19,738.20 19,738.20 19,724.80 19,725.35 0.0K
14:21 19,729.00 19,734.25 19,721.65 19,725.40 0.0K
14:22 19,727.65 19,731.30 19,723.85 19,726.25 0.0K
14:23 19,728.35 19,736.85 19,728.35 19,734.30 0.0K
14:24 19,735.10 19,737.95 19,730.45 19,735.85 0.0K
14:25 19,737.15 19,741.45 19,734.60 19,740.20 0.0K
14:26 19,741.60 19,742.35 19,734.70 19,734.70 0.0K
14:27 19,736.35 19,742.20 19,733.70 19,738.40 0.0K
14:28 19,737.65 19,740.75 19,734.50 19,739.55 0.0K
14:29 19,739.20 19,745.45 19,739.20 19,743.30 0.0K
14:30 19,746.35 19,766.30 19,746.35 19,766.30 0.0K
14:31 19,766.55 19,783.90 19,766.55 19,779.90 0.0K
14:32 19,781.15 19,788.00 19,778.20 19,780.05 0.0K
14:33 19,782.60 19,790.40 19,782.60 19,788.80 0.0K
14:34 19,791.30 19,791.65 19,782.40 19,783.25 0.0K
14:35 19,786.25 19,787.10 19,769.15 19,772.45 0.0K
14:36 19,774.10 19,802.40 19,774.10 19,786.70 0.0K
14:37 19,788.35 19,790.50 19,781.30 19,790.25 0.0K
14:38 19,789.95 19,809.95 19,789.95 19,802.40 0.0K
14:39 19,800.85 19,801.90 19,791.05 19,791.05 0.0K
14:40 19,791.25 19,792.90 19,785.10 19,789.85 0.0K
14:41 19,791.35 19,792.50 19,772.75 19,772.75 0.0K
14:42 19,771.25 19,772.80 19,764.20 19,764.20 0.0K
14:43 19,767.70 19,767.70 19,759.20 19,760.55 0.0K
14:44 19,760.20 19,768.55 19,760.20 19,766.25 0.0K
14:45 19,767.70 19,782.85 19,766.90 19,780.65 0.0K
14:46 19,781.55 19,790.05 19,781.55 19,789.65 0.0K
14:47 19,791.05 19,799.90 19,789.40 19,792.90 0.0K
14:48 19,795.20 19,798.20 19,793.65 19,796.30 0.0K
14:49 19,796.70 19,805.95 19,793.55 19,800.00 0.0K
14:50 19,799.95 19,806.70 19,797.80 19,797.80 0.0K
14:51 19,798.80 19,800.90 19,795.05 19,795.90 0.0K
14:52 19,796.00 19,798.85 19,791.65 19,795.85 0.0K
14:53 19,797.80 19,800.05 19,795.55 19,796.35 0.0K
14:54 19,798.95 19,805.35 19,798.95 19,801.50 0.0K
14:55 19,800.45 19,800.65 19,794.65 19,796.75 0.0K
14:56 19,796.60 19,798.90 19,791.15 19,798.90 0.0K
14:57 19,798.50 19,802.00 19,794.60 19,802.00 0.0K
14:58 19,802.25 19,802.95 19,797.45 19,801.60 0.0K
14:59 19,799.75 19,803.70 19,796.50 19,802.90 0.0K
15:00 19,803.75 19,820.55 19,803.75 19,811.25 0.0K
15:01 19,814.25 19,818.70 19,801.35 19,804.05 0.0K
15:02 19,807.15 19,811.80 19,803.20 19,803.20 0.0K
15:03 19,800.85 19,807.90 19,799.65 19,806.40 0.0K
15:04 19,808.35 19,817.75 19,808.35 19,816.05 0.0K
15:05 19,814.95 19,824.45 19,814.95 19,823.80 0.0K
15:06 19,822.00 19,828.40 19,821.10 19,827.85 0.0K
15:07 19,828.50 19,837.55 19,828.50 19,836.55 0.0K
15:08 19,836.40 19,836.85 19,826.75 19,826.75 0.0K
15:09 19,826.95 19,833.60 19,826.95 19,831.25 0.0K
15:10 19,830.00 19,834.45 19,822.70 19,823.95 0.0K
15:11 19,824.30 19,830.35 19,824.30 19,826.70 0.0K
15:12 19,826.65 19,829.30 19,820.80 19,820.80 0.0K
15:13 19,820.35 19,823.20 19,812.55 19,813.20 0.0K
15:14 19,813.40 19,818.90 19,811.50 19,816.40 0.0K
15:15 19,814.20 19,815.85 19,807.70 19,809.65 0.0K
15:16 19,809.55 19,809.55 19,798.45 19,798.85 0.0K
15:17 19,798.95 19,808.00 19,798.40 19,798.40 0.0K
15:18 19,799.90 19,802.30 19,794.60 19,797.05 0.0K
15:19 19,796.55 19,798.35 19,795.00 19,796.30 0.0K
15:20 19,795.55 19,797.25 19,790.35 19,796.95 0.0K
15:21 19,798.75 19,804.30 19,795.85 19,803.10 0.0K
15:22 19,802.45 19,811.70 19,802.45 19,808.65 0.0K
15:23 19,810.75 19,815.35 19,805.75 19,806.00 0.0K
15:24 19,803.65 19,807.00 19,797.00 19,797.70 0.0K
15:25 19,797.60 19,797.60 19,783.10 19,783.35 0.0K
15:26 19,784.25 19,787.10 19,781.10 19,781.95 0.0K
15:27 19,784.15 19,784.15 19,769.10 19,769.65 0.0K
15:28 19,773.85 19,774.60 19,758.40 19,758.40 0.0K
15:29 19,757.25 19,812.75 19,748.00 19,812.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据