Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
19,748.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,332.00 20,332.00 20,332.00 20,332.00 0.0K
09:15 20,287.00 20,287.00 20,231.05 20,238.50 0.0K
09:16 20,234.30 20,247.95 20,207.40 20,247.95 0.0K
09:17 20,249.20 20,278.15 20,249.20 20,272.40 0.0K
09:18 20,263.50 20,285.80 20,256.15 20,285.80 0.0K
09:19 20,286.50 20,296.70 20,283.15 20,286.75 0.0K
09:20 20,286.05 20,289.75 20,273.00 20,273.00 0.0K
09:21 20,271.05 20,271.05 20,253.40 20,264.00 0.0K
09:22 20,261.05 20,264.35 20,253.65 20,255.40 0.0K
09:23 20,251.60 20,261.35 20,245.15 20,258.20 0.0K
09:24 20,258.05 20,260.10 20,248.30 20,252.50 0.0K
09:25 20,249.85 20,249.85 20,228.30 20,230.40 0.0K
09:26 20,227.85 20,237.40 20,226.65 20,226.65 0.0K
09:27 20,229.20 20,239.40 20,226.60 20,236.55 0.0K
09:28 20,235.20 20,235.20 20,224.60 20,232.65 0.0K
09:29 20,235.25 20,239.35 20,225.40 20,236.85 0.0K
09:30 20,239.70 20,279.95 20,238.35 20,268.85 0.0K
09:31 20,266.85 20,269.65 20,241.40 20,248.80 0.0K
09:32 20,246.05 20,258.75 20,241.80 20,256.85 0.0K
09:33 20,259.05 20,287.55 20,258.05 20,287.25 0.0K
09:34 20,284.65 20,297.40 20,284.65 20,294.25 0.0K
09:35 20,293.20 20,293.20 20,285.10 20,285.70 0.0K
09:36 20,282.50 20,305.95 20,278.85 20,305.95 0.0K
09:37 20,304.50 20,313.70 20,303.45 20,313.70 0.0K
09:38 20,313.40 20,313.85 20,293.15 20,293.15 0.0K
09:39 20,293.60 20,304.85 20,293.60 20,299.50 0.0K
09:40 20,296.15 20,296.15 20,282.70 20,285.40 0.0K
09:41 20,285.05 20,288.85 20,283.85 20,287.25 0.0K
09:42 20,285.00 20,305.15 20,285.00 20,302.60 0.0K
09:43 20,303.25 20,306.00 20,294.35 20,294.35 0.0K
09:44 20,296.05 20,310.50 20,296.05 20,310.50 0.0K
09:45 20,310.50 20,310.50 20,285.20 20,285.20 0.0K
09:46 20,284.15 20,284.15 20,273.55 20,279.90 0.0K
09:47 20,280.05 20,280.80 20,253.20 20,253.20 0.0K
09:48 20,256.30 20,256.30 20,240.55 20,240.55 0.0K
09:49 20,243.70 20,246.25 20,238.20 20,238.20 0.0K
09:50 20,238.35 20,238.60 20,229.00 20,233.55 0.0K
09:51 20,234.30 20,237.10 20,232.35 20,236.20 0.0K
09:52 20,233.85 20,233.85 20,221.75 20,222.65 0.0K
09:53 20,220.10 20,220.90 20,214.25 20,217.90 0.0K
09:54 20,218.15 20,218.15 20,209.20 20,210.75 0.0K
09:55 20,212.15 20,244.70 20,212.05 20,244.70 0.0K
09:56 20,245.50 20,253.15 20,245.50 20,253.15 0.0K
09:57 20,255.25 20,275.70 20,255.25 20,273.65 0.0K
09:58 20,271.05 20,271.05 20,250.15 20,250.15 0.0K
09:59 20,250.40 20,253.60 20,246.50 20,248.00 0.0K
10:00 20,250.50 20,250.50 20,234.70 20,241.05 0.0K
10:01 20,243.85 20,250.85 20,243.85 20,246.55 0.0K
10:02 20,246.25 20,246.25 20,238.05 20,244.65 0.0K
10:03 20,246.10 20,255.95 20,244.55 20,254.75 0.0K
10:04 20,255.40 20,255.40 20,244.50 20,248.90 0.0K
10:05 20,249.45 20,258.05 20,249.30 20,255.65 0.0K
10:06 20,254.45 20,262.25 20,254.45 20,262.25 0.0K
10:07 20,257.95 20,258.75 20,244.35 20,247.60 0.0K
10:08 20,249.30 20,255.05 20,245.35 20,253.70 0.0K
10:09 20,254.30 20,255.20 20,242.00 20,248.40 0.0K
10:10 20,249.25 20,253.55 20,243.45 20,247.25 0.0K
10:11 20,246.85 20,248.10 20,242.05 20,242.15 0.0K
10:12 20,244.00 20,256.70 20,244.00 20,256.70 0.0K
10:13 20,260.70 20,263.50 20,254.50 20,255.80 0.0K
10:14 20,252.60 20,255.50 20,245.55 20,254.85 0.0K
10:15 20,254.60 20,259.85 20,250.25 20,250.25 0.0K
10:16 20,250.25 20,256.05 20,246.10 20,256.05 0.0K
10:17 20,259.90 20,268.45 20,259.90 20,266.00 0.0K
10:18 20,266.35 20,275.05 20,266.35 20,274.60 0.0K
10:19 20,277.00 20,279.40 20,272.60 20,272.60 0.0K
10:20 20,275.65 20,278.15 20,269.15 20,269.50 0.0K
10:21 20,272.00 20,276.25 20,269.45 20,271.45 0.0K
10:22 20,271.60 20,273.05 20,253.10 20,253.10 0.0K
10:23 20,250.55 20,250.75 20,245.70 20,248.35 0.0K
10:24 20,245.20 20,245.85 20,240.35 20,245.40 0.0K
10:25 20,242.65 20,244.40 20,236.30 20,236.80 0.0K
10:26 20,237.15 20,239.25 20,225.40 20,225.65 0.0K
10:27 20,222.75 20,225.95 20,219.40 20,219.40 0.0K
10:28 20,220.55 20,220.95 20,206.00 20,206.00 0.0K
10:29 20,207.45 20,213.20 20,202.35 20,204.10 0.0K
10:30 20,203.70 20,206.90 20,197.90 20,206.90 0.0K
10:31 20,206.85 20,219.05 20,205.50 20,219.05 0.0K
10:32 20,217.10 20,227.60 20,214.80 20,227.60 0.0K
10:33 20,227.00 20,227.30 20,223.40 20,224.90 0.0K
10:34 20,224.20 20,225.20 20,209.65 20,212.10 0.0K
10:35 20,212.35 20,212.35 20,203.75 20,211.25 0.0K
10:36 20,212.65 20,215.50 20,208.45 20,209.05 0.0K
10:37 20,211.10 20,211.15 20,205.55 20,205.85 0.0K
10:38 20,204.80 20,204.80 20,197.40 20,198.20 0.0K
10:39 20,198.45 20,198.45 20,189.25 20,193.55 0.0K
10:40 20,193.85 20,193.85 20,183.50 20,185.45 0.0K
10:41 20,185.45 20,187.85 20,163.90 20,167.65 0.0K
10:42 20,170.25 20,184.70 20,170.25 20,184.70 0.0K
10:43 20,182.65 20,196.80 20,182.65 20,196.80 0.0K
10:44 20,196.60 20,197.00 20,183.15 20,185.15 0.0K
10:45 20,184.00 20,184.00 20,141.50 20,142.15 0.0K
10:46 20,142.20 20,168.55 20,142.20 20,168.55 0.0K
10:47 20,169.70 20,179.25 20,169.70 20,179.15 0.0K
10:48 20,178.85 20,197.85 20,178.85 20,197.85 0.0K
10:49 20,198.25 20,199.70 20,190.90 20,192.80 0.0K
10:50 20,193.00 20,207.00 20,191.55 20,206.95 0.0K
10:51 20,208.55 20,212.05 20,206.90 20,212.05 0.0K
10:52 20,210.20 20,212.10 20,204.30 20,207.70 0.0K
10:53 20,206.45 20,211.15 20,206.10 20,209.35 0.0K
10:54 20,208.65 20,214.95 20,206.85 20,214.95 0.0K
10:55 20,215.20 20,221.20 20,215.20 20,220.35 0.0K
10:56 20,219.15 20,221.35 20,209.35 20,210.65 0.0K
10:57 20,208.35 20,215.85 20,208.35 20,215.85 0.0K
10:58 20,216.50 20,216.50 20,211.75 20,215.35 0.0K
10:59 20,214.80 20,215.40 20,209.80 20,213.30 0.0K
11:00 20,214.15 20,214.15 20,204.50 20,204.50 0.0K
11:01 20,205.30 20,212.20 20,201.45 20,209.95 0.0K
11:02 20,209.10 20,228.20 20,209.10 20,228.20 0.0K
11:03 20,230.50 20,233.75 20,228.35 20,228.60 0.0K
11:04 20,226.55 20,226.55 20,208.95 20,211.25 0.0K
11:05 20,213.10 20,213.20 20,209.35 20,211.05 0.0K
11:06 20,210.65 20,210.65 20,200.80 20,203.95 0.0K
11:07 20,202.75 20,205.15 20,200.40 20,203.50 0.0K
11:08 20,203.45 20,218.50 20,200.95 20,218.20 0.0K
11:09 20,219.50 20,219.50 20,214.70 20,215.15 0.0K
11:10 20,215.75 20,221.30 20,215.75 20,220.50 0.0K
11:11 20,220.50 20,231.60 20,220.50 20,231.40 0.0K
11:12 20,227.25 20,245.35 20,227.00 20,241.95 0.0K
11:13 20,241.10 20,246.75 20,241.10 20,245.00 0.0K
11:14 20,252.05 20,261.75 20,250.90 20,261.75 0.0K
11:15 20,261.80 20,271.75 20,261.80 20,268.60 0.0K
11:16 20,269.40 20,301.85 20,269.40 20,301.85 0.0K
11:17 20,301.25 20,301.30 20,291.70 20,291.70 0.0K
11:18 20,288.95 20,294.30 20,288.95 20,293.10 0.0K
11:19 20,293.20 20,311.25 20,293.20 20,311.25 0.0K
11:20 20,312.10 20,313.20 20,300.95 20,305.60 0.0K
11:21 20,306.95 20,312.80 20,306.85 20,306.85 0.0K
11:22 20,307.80 20,322.90 20,307.65 20,321.10 0.0K
11:23 20,320.95 20,322.95 20,315.90 20,316.35 0.0K
11:24 20,315.40 20,319.40 20,313.90 20,314.15 0.0K
11:25 20,314.60 20,318.00 20,306.50 20,307.00 0.0K
11:26 20,308.60 20,316.40 20,307.30 20,314.60 0.0K
11:27 20,313.10 20,318.45 20,311.50 20,318.45 0.0K
11:28 20,317.80 20,347.40 20,316.25 20,345.85 0.0K
11:29 20,345.40 20,350.65 20,340.55 20,346.80 0.0K
11:30 20,344.50 20,344.65 20,336.40 20,337.10 0.0K
11:31 20,336.05 20,339.55 20,330.45 20,331.70 0.0K
11:32 20,331.20 20,332.20 20,325.95 20,332.20 0.0K
11:33 20,332.50 20,333.75 20,322.40 20,322.40 0.0K
11:34 20,324.45 20,332.45 20,324.45 20,325.15 0.0K
11:35 20,322.70 20,324.90 20,312.55 20,316.30 0.0K
11:36 20,312.55 20,316.30 20,308.75 20,311.25 0.0K
11:37 20,309.60 20,327.20 20,309.60 20,320.50 0.0K
11:38 20,318.55 20,322.20 20,314.40 20,315.00 0.0K
11:39 20,315.40 20,315.40 20,292.10 20,292.60 0.0K
11:40 20,290.70 20,290.70 20,254.60 20,263.35 0.0K
11:41 20,285.50 20,296.45 20,284.45 20,296.45 0.0K
11:42 20,296.40 20,309.00 20,295.50 20,296.60 0.0K
11:43 20,295.90 20,304.25 20,295.35 20,303.35 0.0K
11:44 20,302.00 20,303.95 20,296.10 20,297.70 0.0K
11:45 20,298.20 20,299.55 20,295.30 20,297.05 0.0K
11:46 20,296.50 20,296.50 20,282.65 20,290.05 0.0K
11:47 20,289.85 20,289.85 20,284.10 20,287.55 0.0K
11:48 20,288.90 20,293.95 20,285.00 20,289.65 0.0K
11:49 20,290.50 20,291.60 20,282.85 20,284.65 0.0K
11:50 20,283.85 20,290.35 20,283.70 20,290.15 0.0K
11:51 20,290.35 20,293.25 20,285.95 20,291.55 0.0K
11:52 20,291.50 20,294.90 20,289.05 20,292.90 0.0K
11:53 20,291.75 20,307.95 20,291.75 20,307.95 0.0K
11:54 20,306.80 20,306.80 20,302.65 20,304.70 0.0K
11:55 20,305.70 20,311.70 20,304.45 20,311.70 0.0K
11:56 20,310.30 20,319.60 20,310.30 20,319.60 0.0K
11:57 20,317.45 20,321.45 20,316.30 20,316.70 0.0K
11:58 20,315.05 20,319.65 20,314.90 20,314.90 0.0K
11:59 20,311.90 20,312.55 20,305.85 20,310.15 0.0K
12:00 20,311.25 20,311.25 20,303.15 20,306.50 0.0K
12:01 20,306.35 20,307.50 20,303.00 20,303.00 0.0K
12:02 20,303.00 20,305.15 20,296.55 20,298.10 0.0K
12:03 20,297.95 20,304.10 20,297.95 20,298.10 0.0K
12:04 20,297.10 20,298.00 20,290.35 20,295.70 0.0K
12:05 20,297.95 20,300.25 20,290.10 20,290.10 0.0K
12:06 20,289.25 20,295.75 20,288.20 20,288.45 0.0K
12:07 20,289.50 20,293.15 20,287.35 20,293.15 0.0K
12:08 20,292.90 20,295.90 20,289.35 20,295.90 0.0K
12:09 20,293.80 20,295.40 20,283.35 20,285.75 0.0K
12:10 20,285.80 20,291.05 20,279.55 20,288.70 0.0K
12:11 20,287.95 20,288.90 20,282.00 20,284.10 0.0K
12:12 20,283.65 20,284.45 20,276.95 20,276.95 0.0K
12:13 20,275.05 20,279.45 20,273.35 20,276.00 0.0K
12:14 20,273.50 20,273.50 20,267.00 20,269.60 0.0K
12:15 20,267.10 20,276.20 20,267.05 20,274.40 0.0K
12:16 20,274.50 20,277.20 20,272.20 20,275.00 0.0K
12:17 20,275.40 20,301.00 20,275.15 20,301.00 0.0K
12:18 20,299.05 20,306.25 20,297.45 20,300.45 0.0K
12:19 20,300.25 20,301.15 20,293.45 20,300.25 0.0K
12:20 20,301.25 20,305.80 20,296.95 20,296.95 0.0K
12:21 20,295.85 20,303.00 20,295.85 20,300.75 0.0K
12:22 20,297.90 20,302.50 20,297.10 20,298.95 0.0K
12:23 20,299.15 20,303.05 20,296.75 20,301.15 0.0K
12:24 20,301.85 20,304.05 20,299.90 20,300.35 0.0K
12:25 20,301.30 20,301.30 20,294.85 20,300.75 0.0K
12:26 20,299.60 20,303.50 20,298.85 20,300.45 0.0K
12:27 20,296.40 20,298.60 20,293.10 20,295.50 0.0K
12:28 20,294.25 20,294.25 20,283.05 20,292.55 0.0K
12:29 20,290.50 20,295.15 20,285.70 20,295.15 0.0K
12:30 20,292.50 20,305.65 20,292.50 20,305.60 0.0K
12:31 20,303.65 20,303.65 20,294.15 20,294.55 0.0K
12:32 20,294.65 20,295.15 20,286.80 20,288.85 0.0K
12:33 20,289.10 20,289.10 20,278.50 20,284.85 0.0K
12:34 20,285.05 20,291.15 20,283.90 20,289.70 0.0K
12:35 20,289.95 20,292.20 20,284.90 20,288.00 0.0K
12:36 20,288.95 20,294.05 20,285.95 20,288.55 0.0K
12:37 20,287.85 20,288.40 20,283.15 20,286.70 0.0K
12:38 20,286.45 20,293.20 20,286.45 20,290.90 0.0K
12:39 20,287.95 20,292.35 20,286.10 20,287.70 0.0K
12:40 20,290.50 20,296.95 20,288.70 20,295.15 0.0K
12:41 20,296.15 20,301.05 20,295.20 20,301.05 0.0K
12:42 20,300.00 20,301.60 20,280.80 20,282.55 0.0K
12:43 20,281.45 20,286.45 20,279.85 20,279.95 0.0K
12:44 20,280.70 20,280.85 20,276.15 20,276.15 0.0K
12:45 20,278.75 20,280.70 20,274.15 20,279.20 0.0K
12:46 20,274.85 20,280.85 20,273.55 20,280.85 0.0K
12:47 20,279.00 20,290.05 20,276.80 20,290.05 0.0K
12:48 20,292.30 20,292.30 20,277.85 20,277.85 0.0K
12:49 20,279.80 20,279.80 20,273.20 20,278.10 0.0K
12:50 20,279.20 20,283.40 20,275.75 20,283.40 0.0K
12:51 20,283.55 20,291.05 20,282.35 20,290.75 0.0K
12:52 20,290.50 20,293.60 20,288.95 20,288.95 0.0K
12:53 20,290.85 20,295.35 20,290.45 20,290.45 0.0K
12:54 20,292.00 20,302.25 20,292.00 20,302.25 0.0K
12:55 20,301.05 20,303.70 20,299.50 20,303.05 0.0K
12:56 20,303.25 20,305.80 20,298.05 20,298.05 0.0K
12:57 20,298.85 20,301.10 20,291.20 20,294.40 0.0K
12:58 20,294.90 20,295.35 20,288.75 20,292.55 0.0K
12:59 20,290.05 20,295.05 20,288.85 20,291.80 0.0K
13:00 20,293.05 20,297.70 20,290.00 20,297.70 0.0K
13:01 20,296.90 20,297.45 20,291.60 20,291.60 0.0K
13:02 20,293.55 20,297.40 20,291.95 20,292.25 0.0K
13:03 20,292.10 20,298.75 20,292.10 20,298.15 0.0K
13:04 20,300.15 20,302.95 20,296.75 20,297.45 0.0K
13:05 20,298.85 20,299.95 20,294.60 20,296.10 0.0K
13:06 20,299.05 20,300.30 20,296.15 20,297.95 0.0K
13:07 20,298.45 20,298.45 20,291.65 20,292.85 0.0K
13:08 20,291.85 20,298.55 20,288.45 20,291.50 0.0K
13:09 20,292.35 20,293.50 20,287.35 20,287.60 0.0K
13:10 20,288.60 20,290.90 20,284.00 20,284.25 0.0K
13:11 20,284.50 20,284.50 20,278.00 20,284.15 0.0K
13:12 20,283.55 20,283.55 20,239.15 20,239.15 0.0K
13:13 20,244.80 20,267.65 20,244.80 20,265.30 0.0K
13:14 20,266.40 20,267.85 20,263.45 20,263.45 0.0K
13:15 20,266.05 20,273.85 20,266.05 20,272.00 0.0K
13:16 20,274.85 20,279.60 20,270.55 20,274.90 0.0K
13:17 20,273.30 20,274.10 20,269.90 20,272.65 0.0K
13:18 20,276.55 20,276.55 20,268.35 20,268.35 0.0K
13:19 20,269.65 20,269.70 20,265.30 20,265.95 0.0K
13:20 20,265.45 20,268.35 20,247.30 20,247.70 0.0K
13:21 20,248.25 20,250.70 20,243.95 20,247.05 0.0K
13:22 20,248.20 20,248.20 20,240.60 20,240.60 0.0K
13:23 20,240.40 20,248.80 20,239.45 20,242.25 0.0K
13:24 20,244.85 20,247.60 20,243.10 20,245.60 0.0K
13:25 20,245.25 20,250.00 20,243.40 20,243.65 0.0K
13:26 20,243.75 20,254.40 20,243.75 20,253.40 0.0K
13:27 20,252.95 20,258.45 20,249.40 20,249.40 0.0K
13:28 20,249.80 20,252.70 20,243.40 20,244.05 0.0K
13:29 20,245.30 20,249.50 20,240.50 20,245.10 0.0K
13:30 20,241.65 20,245.80 20,239.45 20,243.00 0.0K
13:31 20,244.25 20,244.25 20,236.15 20,242.35 0.0K
13:32 20,244.50 20,260.35 20,243.45 20,259.55 0.0K
13:33 20,260.95 20,277.60 20,260.95 20,277.60 0.0K
13:34 20,276.10 20,278.80 20,273.30 20,275.45 0.0K
13:35 20,274.00 20,276.80 20,268.25 20,270.90 0.0K
13:36 20,271.50 20,283.55 20,267.60 20,283.55 0.0K
13:37 20,283.35 20,285.65 20,281.00 20,285.65 0.0K
13:38 20,283.80 20,283.80 20,276.65 20,278.95 0.0K
13:39 20,280.05 20,281.90 20,278.85 20,281.90 0.0K
13:40 20,281.70 20,282.10 20,278.45 20,281.20 0.0K
13:41 20,282.75 20,287.20 20,280.65 20,285.05 0.0K
13:42 20,284.60 20,288.85 20,283.80 20,287.50 0.0K
13:43 20,282.60 20,289.10 20,281.65 20,286.35 0.0K
13:44 20,289.40 20,291.60 20,286.50 20,287.00 0.0K
13:45 20,289.20 20,294.10 20,287.15 20,291.25 0.0K
13:46 20,291.80 20,291.80 20,280.05 20,285.10 0.0K
13:47 20,284.10 20,285.80 20,278.45 20,278.45 0.0K
13:48 20,277.45 20,281.40 20,276.80 20,278.00 0.0K
13:49 20,279.80 20,281.50 20,277.50 20,278.85 0.0K
13:50 20,279.15 20,284.05 20,274.80 20,274.80 0.0K
13:51 20,273.95 20,274.55 20,265.85 20,270.95 0.0K
13:52 20,268.60 20,278.20 20,267.80 20,278.20 0.0K
13:53 20,276.75 20,283.65 20,276.75 20,279.40 0.0K
13:54 20,280.35 20,283.85 20,277.55 20,283.85 0.0K
13:55 20,282.40 20,286.70 20,282.40 20,282.70 0.0K
13:56 20,284.35 20,284.35 20,277.30 20,282.00 0.0K
13:57 20,283.10 20,285.30 20,279.30 20,283.20 0.0K
13:58 20,283.45 20,289.75 20,283.35 20,286.40 0.0K
13:59 20,287.25 20,298.00 20,287.25 20,295.40 0.0K
14:00 20,294.10 20,300.15 20,294.10 20,295.35 0.0K
14:01 20,297.30 20,298.90 20,295.40 20,296.25 0.0K
14:02 20,293.90 20,293.90 20,285.90 20,290.65 0.0K
14:03 20,291.95 20,293.30 20,283.80 20,284.95 0.0K
14:04 20,281.75 20,298.85 20,281.75 20,298.85 0.0K
14:05 20,299.60 20,301.20 20,296.25 20,298.40 0.0K
14:06 20,299.45 20,303.75 20,299.15 20,302.35 0.0K
14:07 20,304.30 20,305.50 20,297.45 20,301.50 0.0K
14:08 20,297.70 20,297.70 20,261.15 20,263.70 0.0K
14:09 20,267.55 20,289.85 20,267.55 20,285.65 0.0K
14:10 20,285.85 20,289.45 20,285.70 20,287.80 0.0K
14:11 20,289.55 20,291.50 20,285.35 20,290.15 0.0K
14:12 20,288.15 20,289.85 20,284.25 20,285.75 0.0K
14:13 20,284.80 20,286.00 20,282.45 20,282.55 0.0K
14:14 20,282.70 20,284.70 20,280.40 20,281.60 0.0K
14:15 20,282.70 20,287.45 20,281.05 20,284.60 0.0K
14:16 20,284.35 20,285.00 20,278.85 20,279.15 0.0K
14:17 20,279.20 20,280.10 20,274.85 20,278.55 0.0K
14:18 20,279.50 20,279.50 20,271.40 20,273.65 0.0K
14:19 20,274.55 20,276.70 20,271.95 20,275.35 0.0K
14:20 20,276.75 20,277.50 20,271.35 20,274.40 0.0K
14:21 20,271.70 20,279.25 20,271.70 20,279.00 0.0K
14:22 20,278.55 20,280.20 20,271.90 20,274.55 0.0K
14:23 20,273.05 20,279.85 20,272.00 20,277.35 0.0K
14:24 20,275.35 20,283.30 20,275.35 20,280.75 0.0K
14:25 20,283.15 20,290.10 20,280.90 20,289.75 0.0K
14:26 20,290.70 20,300.40 20,289.50 20,300.40 0.0K
14:27 20,297.65 20,299.80 20,293.60 20,299.80 0.0K
14:28 20,300.20 20,302.00 20,295.70 20,299.70 0.0K
14:29 20,301.80 20,312.70 20,301.75 20,312.30 0.0K
14:30 20,309.60 20,313.00 20,307.75 20,310.00 0.0K
14:31 20,310.00 20,310.00 20,297.85 20,301.45 0.0K
14:32 20,302.55 20,315.00 20,302.15 20,314.25 0.0K
14:33 20,314.95 20,326.80 20,314.00 20,326.40 0.0K
14:34 20,325.25 20,330.40 20,323.30 20,327.00 0.0K
14:35 20,325.50 20,330.30 20,324.55 20,326.00 0.0K
14:36 20,322.10 20,324.30 20,315.15 20,319.55 0.0K
14:37 20,317.80 20,318.15 20,310.75 20,310.75 0.0K
14:38 20,317.00 20,317.00 20,307.05 20,314.05 0.0K
14:39 20,309.90 20,321.00 20,309.90 20,319.95 0.0K
14:40 20,318.65 20,319.65 20,316.40 20,317.10 0.0K
14:41 20,319.50 20,319.50 20,312.65 20,317.05 0.0K
14:42 20,315.30 20,317.90 20,309.00 20,315.20 0.0K
14:43 20,311.70 20,315.50 20,304.00 20,305.35 0.0K
14:44 20,301.85 20,307.65 20,301.55 20,302.55 0.0K
14:45 20,303.05 20,305.95 20,299.40 20,302.05 0.0K
14:46 20,302.90 20,306.15 20,300.35 20,306.15 0.0K
14:47 20,304.65 20,311.35 20,302.15 20,309.25 0.0K
14:48 20,309.45 20,310.00 20,304.75 20,306.40 0.0K
14:49 20,306.25 20,306.60 20,289.05 20,291.60 0.0K
14:50 20,292.90 20,304.05 20,292.90 20,304.05 0.0K
14:51 20,303.90 20,303.90 20,292.15 20,297.55 0.0K
14:52 20,296.25 20,297.35 20,293.65 20,294.70 0.0K
14:53 20,296.55 20,297.90 20,294.30 20,296.30 0.0K
14:54 20,295.85 20,300.15 20,293.35 20,296.80 0.0K
14:55 20,294.65 20,294.65 20,288.75 20,293.45 0.0K
14:56 20,292.40 20,293.05 20,282.15 20,282.15 0.0K
14:57 20,283.95 20,285.30 20,278.20 20,279.90 0.0K
14:58 20,281.50 20,286.30 20,279.95 20,281.95 0.0K
14:59 20,279.75 20,283.55 20,271.50 20,271.50 0.0K
15:00 20,276.05 20,289.85 20,272.75 20,289.85 0.0K
15:01 20,286.60 20,289.70 20,282.25 20,289.70 0.0K
15:02 20,288.45 20,292.10 20,285.35 20,291.35 0.0K
15:03 20,289.55 20,289.75 20,284.45 20,285.35 0.0K
15:04 20,287.85 20,289.15 20,282.85 20,283.95 0.0K
15:05 20,285.20 20,286.75 20,281.85 20,285.75 0.0K
15:06 20,287.50 20,288.40 20,281.55 20,285.70 0.0K
15:07 20,287.85 20,287.85 20,280.35 20,284.10 0.0K
15:08 20,284.10 20,285.20 20,277.50 20,277.50 0.0K
15:09 20,280.95 20,281.25 20,272.85 20,272.85 0.0K
15:10 20,273.40 20,273.40 20,267.55 20,272.85 0.0K
15:11 20,273.40 20,280.20 20,272.65 20,279.30 0.0K
15:12 20,280.30 20,281.35 20,277.35 20,277.35 0.0K
15:13 20,279.50 20,279.70 20,276.55 20,278.70 0.0K
15:14 20,280.55 20,282.80 20,278.25 20,280.00 0.0K
15:15 20,281.70 20,282.05 20,277.30 20,278.60 0.0K
15:16 20,281.25 20,281.25 20,274.35 20,274.35 0.0K
15:17 20,277.20 20,278.20 20,273.35 20,273.35 0.0K
15:18 20,275.35 20,275.35 20,270.30 20,271.70 0.0K
15:19 20,274.70 20,277.55 20,273.25 20,276.10 0.0K
15:20 20,275.45 20,275.45 20,268.40 20,270.00 0.0K
15:21 20,272.10 20,272.85 20,264.50 20,264.50 0.0K
15:22 20,268.80 20,269.00 20,262.45 20,264.55 0.0K
15:23 20,262.90 20,265.20 20,258.60 20,264.30 0.0K
15:24 20,268.15 20,268.15 20,258.80 20,258.80 0.0K
15:25 20,260.00 20,271.45 20,260.00 20,269.00 0.0K
15:26 20,269.40 20,269.40 20,261.90 20,267.30 0.0K
15:27 20,263.15 20,264.30 20,254.05 20,254.05 0.0K
15:28 20,257.35 20,264.25 20,257.35 20,263.50 0.0K
15:29 20,262.35 20,274.40 20,252.00 20,274.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据