Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
19,748.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,163.45 20,163.45 20,163.45 20,163.45 0.0K
09:15 20,176.55 20,176.55 20,116.20 20,119.60 0.0K
09:16 20,113.35 20,113.35 20,090.75 20,095.95 0.0K
09:17 20,096.95 20,106.55 20,084.65 20,088.85 0.0K
09:18 20,089.20 20,126.10 20,089.20 20,118.80 0.0K
09:19 20,113.75 20,173.65 20,113.75 20,173.65 0.0K
09:20 20,172.95 20,183.60 20,154.00 20,165.00 0.0K
09:21 20,169.35 20,172.10 20,135.65 20,139.45 0.0K
09:22 20,137.75 20,148.05 20,130.10 20,148.05 0.0K
09:23 20,153.75 20,168.75 20,148.15 20,163.80 0.0K
09:24 20,159.90 20,171.70 20,152.60 20,162.00 0.0K
09:25 20,163.25 20,176.35 20,151.15 20,168.40 0.0K
09:26 20,168.90 20,173.45 20,153.85 20,170.65 0.0K
09:27 20,171.70 20,176.65 20,168.20 20,169.35 0.0K
09:28 20,172.75 20,175.55 20,156.55 20,156.55 0.0K
09:29 20,155.40 20,172.55 20,150.90 20,168.10 0.0K
09:30 20,172.25 20,196.80 20,172.25 20,196.80 0.0K
09:31 20,206.10 20,222.55 20,204.35 20,220.40 0.0K
09:32 20,222.90 20,236.35 20,222.90 20,229.00 0.0K
09:33 20,229.25 20,238.10 20,225.90 20,231.85 0.0K
09:34 20,235.15 20,277.20 20,235.15 20,264.85 0.0K
09:35 20,264.05 20,276.10 20,250.45 20,254.75 0.0K
09:36 20,256.15 20,260.00 20,247.50 20,257.80 0.0K
09:37 20,258.25 20,258.25 20,232.85 20,243.90 0.0K
09:38 20,245.90 20,252.15 20,238.75 20,239.50 0.0K
09:39 20,234.35 20,239.75 20,229.20 20,232.80 0.0K
09:40 20,234.00 20,236.30 20,227.20 20,227.20 0.0K
09:41 20,225.70 20,225.70 20,188.15 20,194.15 0.0K
09:42 20,195.95 20,206.65 20,195.95 20,199.65 0.0K
09:43 20,201.30 20,201.30 20,172.50 20,172.50 0.0K
09:44 20,175.70 20,177.05 20,172.00 20,172.00 0.0K
09:45 20,164.05 20,185.95 20,161.55 20,182.55 0.0K
09:46 20,180.70 20,204.95 20,175.30 20,175.30 0.0K
09:47 20,174.35 20,196.15 20,174.00 20,196.15 0.0K
09:48 20,198.25 20,201.60 20,193.50 20,194.15 0.0K
09:49 20,196.00 20,216.45 20,183.05 20,209.95 0.0K
09:50 20,214.10 20,214.10 20,202.50 20,213.15 0.0K
09:51 20,213.10 20,234.25 20,213.10 20,226.45 0.0K
09:52 20,224.50 20,224.50 20,209.90 20,213.45 0.0K
09:53 20,213.35 20,227.65 20,211.10 20,214.70 0.0K
09:54 20,213.35 20,213.35 20,203.35 20,210.05 0.0K
09:55 20,210.65 20,232.25 20,203.90 20,203.90 0.0K
09:56 20,201.40 20,203.30 20,189.20 20,195.95 0.0K
09:57 20,199.20 20,199.20 20,192.40 20,194.85 0.0K
09:58 20,192.65 20,198.55 20,189.40 20,194.90 0.0K
09:59 20,194.40 20,197.25 20,184.55 20,195.65 0.0K
10:00 20,197.65 20,206.85 20,197.65 20,199.80 0.0K
10:01 20,198.55 20,210.25 20,198.55 20,209.55 0.0K
10:02 20,208.50 20,222.70 20,207.35 20,221.55 0.0K
10:03 20,216.70 20,216.70 20,205.65 20,209.35 0.0K
10:04 20,209.80 20,218.80 20,208.55 20,218.60 0.0K
10:05 20,218.20 20,219.25 20,210.90 20,212.35 0.0K
10:06 20,210.70 20,221.75 20,207.60 20,219.95 0.0K
10:07 20,223.05 20,229.90 20,222.05 20,224.00 0.0K
10:08 20,225.55 20,226.35 20,218.20 20,226.35 0.0K
10:09 20,228.50 20,238.70 20,222.55 20,237.10 0.0K
10:10 20,237.70 20,245.85 20,237.70 20,237.85 0.0K
10:11 20,236.40 20,242.90 20,232.05 20,242.90 0.0K
10:12 20,243.10 20,257.55 20,243.10 20,249.40 0.0K
10:13 20,246.95 20,254.95 20,245.15 20,251.05 0.0K
10:14 20,252.20 20,254.30 20,246.95 20,254.30 0.0K
10:15 20,263.95 20,314.35 20,263.95 20,310.00 0.0K
10:16 20,309.10 20,314.90 20,304.85 20,314.90 0.0K
10:17 20,312.10 20,318.10 20,308.40 20,311.10 0.0K
10:18 20,310.10 20,316.75 20,307.85 20,308.95 0.0K
10:19 20,310.20 20,312.90 20,297.30 20,301.20 0.0K
10:20 20,298.60 20,309.65 20,298.60 20,308.20 0.0K
10:21 20,304.20 20,319.05 20,304.20 20,316.85 0.0K
10:22 20,316.65 20,316.65 20,299.45 20,303.45 0.0K
10:23 20,305.70 20,311.95 20,302.60 20,311.95 0.0K
10:24 20,313.05 20,335.60 20,311.60 20,318.85 0.0K
10:25 20,314.75 20,314.75 20,303.20 20,312.45 0.0K
10:26 20,313.30 20,324.60 20,313.30 20,317.55 0.0K
10:27 20,313.25 20,323.25 20,308.45 20,323.25 0.0K
10:28 20,319.35 20,324.20 20,314.95 20,315.50 0.0K
10:29 20,314.75 20,316.85 20,306.50 20,306.60 0.0K
10:30 20,316.15 20,329.95 20,314.70 20,327.50 0.0K
10:31 20,327.25 20,327.80 20,316.85 20,316.85 0.0K
10:32 20,316.50 20,316.50 20,304.40 20,305.30 0.0K
10:33 20,302.60 20,304.45 20,297.25 20,300.25 0.0K
10:34 20,301.05 20,301.05 20,292.90 20,294.35 0.0K
10:35 20,294.35 20,296.05 20,284.35 20,284.35 0.0K
10:36 20,285.55 20,287.55 20,267.80 20,268.40 0.0K
10:37 20,270.45 20,273.70 20,266.55 20,272.20 0.0K
10:38 20,268.90 20,270.90 20,245.50 20,245.50 0.0K
10:39 20,246.75 20,258.50 20,236.85 20,236.85 0.0K
10:40 20,237.55 20,253.60 20,237.55 20,253.60 0.0K
10:41 20,250.20 20,253.20 20,241.00 20,241.00 0.0K
10:42 20,242.35 20,246.25 20,217.45 20,221.55 0.0K
10:43 20,222.15 20,232.25 20,222.15 20,226.40 0.0K
10:44 20,227.15 20,227.25 20,217.10 20,226.00 0.0K
10:45 20,223.90 20,223.90 20,198.15 20,207.85 0.0K
10:46 20,201.10 20,201.10 20,153.00 20,156.85 0.0K
10:47 20,160.90 20,172.10 20,160.90 20,166.50 0.0K
10:48 20,166.50 20,171.15 20,154.30 20,158.20 0.0K
10:49 20,155.75 20,170.90 20,155.75 20,165.60 0.0K
10:50 20,164.20 20,176.20 20,162.35 20,170.45 0.0K
10:51 20,172.75 20,194.25 20,172.75 20,194.25 0.0K
10:52 20,192.70 20,210.95 20,192.70 20,203.75 0.0K
10:53 20,204.60 20,208.10 20,198.70 20,201.55 0.0K
10:54 20,199.80 20,211.70 20,198.35 20,209.85 0.0K
10:55 20,207.90 20,214.70 20,207.50 20,209.75 0.0K
10:56 20,210.10 20,219.40 20,208.85 20,208.85 0.0K
10:57 20,210.00 20,237.00 20,210.00 20,230.65 0.0K
10:58 20,231.35 20,232.80 20,227.05 20,231.45 0.0K
10:59 20,229.05 20,236.75 20,229.05 20,236.15 0.0K
11:00 20,233.90 20,252.55 20,233.90 20,252.55 0.0K
11:01 20,254.50 20,264.30 20,252.35 20,252.35 0.0K
11:02 20,252.10 20,257.55 20,247.80 20,247.80 0.0K
11:03 20,247.95 20,247.95 20,219.85 20,227.80 0.0K
11:04 20,227.30 20,230.60 20,211.20 20,214.80 0.0K
11:05 20,213.85 20,214.20 20,202.65 20,204.75 0.0K
11:06 20,204.50 20,210.60 20,192.00 20,206.15 0.0K
11:07 20,202.60 20,203.55 20,189.55 20,189.55 0.0K
11:08 20,188.90 20,196.70 20,188.30 20,191.15 0.0K
11:09 20,193.20 20,194.05 20,188.75 20,189.85 0.0K
11:10 20,189.95 20,208.75 20,189.95 20,200.90 0.0K
11:11 20,204.10 20,215.25 20,200.65 20,215.25 0.0K
11:12 20,214.75 20,215.25 20,197.25 20,199.65 0.0K
11:13 20,199.20 20,202.45 20,198.50 20,198.85 0.0K
11:14 20,199.60 20,208.25 20,198.50 20,204.40 0.0K
11:15 20,204.00 20,209.15 20,203.25 20,203.80 0.0K
11:16 20,204.80 20,216.60 20,204.80 20,210.00 0.0K
11:17 20,208.55 20,216.05 20,207.25 20,209.60 0.0K
11:18 20,211.80 20,214.75 20,205.65 20,206.35 0.0K
11:19 20,204.85 20,214.45 20,204.85 20,212.55 0.0K
11:20 20,207.45 20,208.15 20,200.30 20,208.15 0.0K
11:21 20,207.00 20,207.00 20,203.05 20,203.60 0.0K
11:22 20,204.25 20,218.20 20,204.25 20,216.15 0.0K
11:23 20,218.05 20,218.15 20,209.00 20,210.45 0.0K
11:24 20,211.15 20,222.80 20,210.55 20,222.80 0.0K
11:25 20,221.75 20,222.05 20,203.40 20,203.40 0.0K
11:26 20,205.00 20,217.30 20,202.05 20,217.30 0.0K
11:27 20,219.75 20,229.25 20,217.10 20,218.70 0.0K
11:28 20,219.70 20,222.10 20,211.25 20,214.50 0.0K
11:29 20,215.05 20,217.05 20,211.20 20,215.65 0.0K
11:30 20,216.20 20,216.20 20,205.85 20,207.95 0.0K
11:31 20,208.75 20,226.85 20,207.40 20,226.85 0.0K
11:32 20,226.40 20,229.10 20,216.75 20,221.65 0.0K
11:33 20,221.95 20,227.15 20,215.85 20,216.20 0.0K
11:34 20,215.35 20,223.75 20,215.35 20,221.20 0.0K
11:35 20,220.50 20,230.85 20,220.50 20,222.90 0.0K
11:36 20,224.85 20,230.15 20,224.85 20,230.15 0.0K
11:37 20,231.65 20,231.65 20,221.65 20,222.25 0.0K
11:38 20,221.40 20,224.65 20,210.00 20,210.20 0.0K
11:39 20,209.90 20,213.65 20,208.40 20,210.85 0.0K
11:40 20,212.40 20,212.40 20,195.95 20,196.30 0.0K
11:41 20,195.45 20,195.45 20,160.00 20,175.05 0.0K
11:42 20,183.20 20,198.65 20,180.95 20,197.75 0.0K
11:43 20,195.80 20,200.10 20,190.30 20,192.75 0.0K
11:44 20,191.05 20,191.65 20,182.10 20,190.50 0.0K
11:45 20,192.95 20,193.10 20,183.25 20,187.00 0.0K
11:46 20,185.95 20,189.25 20,184.10 20,186.45 0.0K
11:47 20,185.55 20,191.55 20,183.90 20,189.40 0.0K
11:48 20,188.40 20,188.40 20,179.65 20,181.45 0.0K
11:49 20,183.45 20,193.50 20,182.85 20,193.50 0.0K
11:50 20,194.10 20,194.10 20,185.35 20,188.45 0.0K
11:51 20,187.00 20,192.80 20,182.90 20,192.80 0.0K
11:52 20,192.90 20,201.90 20,191.80 20,192.75 0.0K
11:53 20,196.05 20,200.60 20,190.50 20,200.60 0.0K
11:54 20,199.10 20,200.55 20,197.40 20,199.55 0.0K
11:55 20,199.30 20,206.95 20,198.20 20,206.95 0.0K
11:56 20,207.00 20,214.55 20,206.85 20,210.25 0.0K
11:57 20,210.20 20,214.45 20,205.00 20,211.60 0.0K
11:58 20,213.45 20,216.85 20,208.85 20,216.40 0.0K
11:59 20,216.75 20,221.30 20,213.65 20,221.30 0.0K
12:00 20,224.15 20,224.70 20,213.95 20,215.05 0.0K
12:01 20,214.25 20,215.00 20,205.25 20,207.15 0.0K
12:02 20,206.65 20,213.25 20,204.35 20,212.65 0.0K
12:03 20,212.80 20,216.35 20,200.95 20,200.95 0.0K
12:04 20,198.40 20,198.40 20,188.50 20,191.05 0.0K
12:05 20,191.00 20,196.05 20,189.30 20,189.30 0.0K
12:06 20,189.80 20,193.90 20,187.05 20,189.70 0.0K
12:07 20,189.85 20,192.30 20,184.60 20,186.55 0.0K
12:08 20,186.75 20,187.65 20,178.45 20,178.45 0.0K
12:09 20,179.65 20,186.30 20,178.75 20,185.10 0.0K
12:10 20,184.55 20,187.30 20,181.75 20,184.95 0.0K
12:11 20,185.55 20,187.75 20,166.85 20,170.40 0.0K
12:12 20,168.30 20,177.30 20,168.30 20,171.95 0.0K
12:13 20,171.30 20,171.30 20,166.00 20,167.55 0.0K
12:14 20,165.70 20,167.35 20,158.40 20,165.00 0.0K
12:15 20,163.45 20,168.60 20,158.25 20,168.60 0.0K
12:16 20,167.55 20,172.25 20,165.15 20,169.20 0.0K
12:17 20,169.30 20,171.00 20,147.15 20,148.15 0.0K
12:18 20,149.95 20,165.45 20,149.95 20,160.85 0.0K
12:19 20,163.10 20,167.75 20,162.95 20,164.60 0.0K
12:20 20,167.30 20,177.90 20,165.45 20,165.45 0.0K
12:21 20,163.45 20,168.10 20,163.45 20,166.85 0.0K
12:22 20,166.25 20,167.80 20,161.75 20,161.75 0.0K
12:23 20,162.95 20,166.05 20,161.15 20,162.95 0.0K
12:24 20,164.85 20,173.65 20,163.95 20,169.95 0.0K
12:25 20,168.50 20,170.75 20,164.75 20,168.75 0.0K
12:26 20,169.75 20,175.85 20,160.15 20,163.20 0.0K
12:27 20,160.55 20,172.85 20,159.50 20,170.40 0.0K
12:28 20,171.35 20,175.65 20,170.60 20,174.95 0.0K
12:29 20,175.05 20,183.55 20,174.10 20,182.85 0.0K
12:30 20,181.65 20,183.05 20,177.05 20,178.35 0.0K
12:31 20,179.00 20,182.50 20,177.70 20,177.70 0.0K
12:32 20,176.10 20,177.25 20,173.65 20,173.80 0.0K
12:33 20,174.90 20,177.65 20,174.15 20,176.10 0.0K
12:34 20,178.45 20,182.60 20,176.60 20,181.20 0.0K
12:35 20,181.20 20,189.10 20,181.20 20,186.10 0.0K
12:36 20,186.75 20,186.75 20,174.40 20,174.40 0.0K
12:37 20,176.10 20,178.55 20,174.40 20,176.20 0.0K
12:38 20,175.60 20,177.10 20,165.90 20,165.90 0.0K
12:39 20,166.50 20,170.90 20,165.50 20,170.10 0.0K
12:40 20,169.90 20,171.30 20,168.15 20,169.75 0.0K
12:41 20,167.35 20,169.65 20,164.35 20,165.30 0.0K
12:42 20,167.20 20,168.65 20,163.15 20,166.75 0.0K
12:43 20,165.70 20,165.70 20,156.85 20,164.45 0.0K
12:44 20,163.95 20,163.95 20,145.20 20,148.65 0.0K
12:45 20,145.95 20,149.90 20,134.90 20,141.80 0.0K
12:46 20,141.70 20,145.80 20,140.95 20,145.80 0.0K
12:47 20,145.15 20,145.70 20,133.85 20,135.20 0.0K
12:48 20,133.90 20,133.90 20,121.90 20,124.55 0.0K
12:49 20,121.85 20,121.85 20,101.50 20,101.50 0.0K
12:50 20,099.75 20,100.95 20,085.65 20,099.05 0.0K
12:51 20,097.85 20,097.85 20,054.90 20,057.75 0.0K
12:52 20,064.35 20,084.75 20,064.35 20,080.20 0.0K
12:53 20,081.20 20,097.20 20,081.00 20,096.10 0.0K
12:54 20,096.00 20,104.30 20,095.30 20,103.60 0.0K
12:55 20,102.40 20,102.40 20,094.05 20,095.90 0.0K
12:56 20,096.20 20,102.20 20,092.50 20,093.90 0.0K
12:57 20,094.70 20,098.75 20,091.80 20,098.60 0.0K
12:58 20,099.65 20,100.75 20,088.00 20,089.00 0.0K
12:59 20,089.95 20,091.85 20,082.00 20,083.85 0.0K
13:00 20,084.15 20,085.95 20,073.45 20,073.45 0.0K
13:01 20,070.50 20,071.90 20,062.70 20,066.25 0.0K
13:02 20,066.45 20,067.90 20,047.50 20,060.30 0.0K
13:03 20,062.55 20,062.55 20,047.90 20,047.90 0.0K
13:04 20,047.60 20,049.55 20,042.70 20,042.70 0.0K
13:05 20,042.00 20,059.05 20,041.35 20,058.90 0.0K
13:06 20,058.85 20,062.95 20,054.50 20,059.50 0.0K
13:07 20,061.60 20,076.25 20,060.85 20,073.60 0.0K
13:08 20,072.75 20,075.35 20,064.30 20,064.30 0.0K
13:09 20,063.25 20,066.75 20,061.80 20,062.15 0.0K
13:10 20,062.25 20,066.20 20,054.60 20,062.45 0.0K
13:11 20,065.00 20,071.10 20,065.00 20,067.70 0.0K
13:12 20,067.05 20,074.00 20,057.90 20,060.00 0.0K
13:13 20,056.55 20,058.20 20,047.15 20,047.85 0.0K
13:14 20,045.65 20,048.15 20,032.05 20,041.50 0.0K
13:15 20,040.40 20,048.20 20,035.10 20,035.10 0.0K
13:16 20,039.10 20,049.30 20,035.50 20,046.80 0.0K
13:17 20,046.35 20,052.00 20,037.30 20,039.70 0.0K
13:18 20,038.20 20,041.35 20,023.40 20,025.65 0.0K
13:19 20,025.20 20,034.40 20,025.20 20,026.35 0.0K
13:20 20,024.65 20,024.65 20,014.35 20,014.55 0.0K
13:21 20,016.20 20,039.65 20,016.20 20,038.35 0.0K
13:22 20,037.15 20,044.60 20,036.05 20,040.25 0.0K
13:23 20,040.95 20,043.95 20,035.00 20,035.35 0.0K
13:24 20,034.00 20,035.00 20,019.05 20,023.70 0.0K
13:25 20,023.15 20,026.80 20,021.15 20,024.50 0.0K
13:26 20,025.20 20,033.00 20,025.20 20,031.10 0.0K
13:27 20,029.55 20,032.10 20,019.35 20,022.30 0.0K
13:28 20,023.35 20,027.70 20,015.45 20,015.45 0.0K
13:29 20,010.95 20,013.55 20,004.90 20,008.05 0.0K
13:30 20,010.40 20,013.15 20,007.65 20,011.90 0.0K
13:31 20,011.30 20,023.05 20,011.30 20,014.55 0.0K
13:32 20,016.60 20,016.60 19,996.60 19,996.60 0.0K
13:33 19,998.30 19,998.30 19,979.30 19,979.30 0.0K
13:34 19,978.15 19,981.50 19,975.95 19,980.25 0.0K
13:35 19,977.80 19,982.25 19,967.45 19,969.00 0.0K
13:36 19,968.80 19,979.90 19,968.00 19,978.75 0.0K
13:37 19,978.15 19,993.65 19,978.15 19,991.65 0.0K
13:38 19,992.05 19,993.85 19,988.85 19,988.85 0.0K
13:39 19,985.65 19,987.95 19,977.90 19,985.05 0.0K
13:40 19,985.60 20,001.05 19,985.25 19,997.05 0.0K
13:41 19,998.25 20,002.80 19,987.60 19,987.60 0.0K
13:42 19,989.00 19,995.45 19,987.55 19,990.05 0.0K
13:43 19,990.95 19,991.05 19,979.80 19,979.80 0.0K
13:44 19,978.95 19,986.80 19,978.95 19,980.35 0.0K
13:45 19,978.90 19,981.40 19,972.65 19,979.90 0.0K
13:46 19,981.15 19,983.35 19,970.45 19,983.05 0.0K
13:47 19,987.30 19,991.85 19,985.40 19,985.40 0.0K
13:48 19,985.85 20,002.60 19,985.85 20,002.00 0.0K
13:49 20,001.85 20,003.65 19,996.55 20,000.70 0.0K
13:50 20,001.90 20,007.85 19,996.15 19,997.50 0.0K
13:51 19,996.65 20,011.60 19,995.95 20,011.60 0.0K
13:52 20,010.45 20,016.85 20,009.45 20,009.45 0.0K
13:53 20,007.35 20,017.80 20,007.35 20,016.80 0.0K
13:54 20,016.15 20,024.75 20,013.60 20,022.45 0.0K
13:55 20,023.55 20,027.10 20,003.50 20,003.50 0.0K
13:56 20,005.70 20,009.10 20,002.55 20,005.80 0.0K
13:57 20,004.50 20,009.90 20,004.50 20,006.55 0.0K
13:58 20,008.15 20,009.00 20,005.90 20,006.40 0.0K
13:59 20,005.35 20,005.75 19,993.70 19,993.70 0.0K
14:00 19,989.70 19,994.05 19,987.80 19,987.80 0.0K
14:01 19,987.70 19,994.05 19,979.85 19,993.00 0.0K
14:02 19,993.85 19,997.00 19,992.85 19,994.25 0.0K
14:03 19,994.40 19,997.45 19,976.80 19,980.35 0.0K
14:04 19,979.40 19,983.75 19,979.05 19,983.40 0.0K
14:05 19,980.40 19,984.90 19,980.25 19,983.90 0.0K
14:06 19,982.00 19,984.00 19,970.45 19,970.45 0.0K
14:07 19,971.10 19,975.95 19,971.10 19,973.40 0.0K
14:08 19,973.20 19,999.50 19,973.20 19,999.00 0.0K
14:09 19,998.10 20,005.75 19,994.65 19,995.10 0.0K
14:10 19,995.35 20,008.00 19,995.35 20,006.65 0.0K
14:11 20,003.00 20,003.00 19,950.05 19,950.05 0.0K
14:12 19,952.35 19,987.20 19,944.40 19,987.20 0.0K
14:13 19,987.10 20,001.20 19,983.20 19,999.45 0.0K
14:14 19,998.70 19,998.70 19,985.90 19,990.15 0.0K
14:15 19,991.45 20,002.75 19,990.55 19,995.95 0.0K
14:16 19,997.35 20,004.55 19,992.80 20,003.55 0.0K
14:17 20,004.40 20,005.90 19,995.00 19,996.35 0.0K
14:18 19,994.55 20,000.25 19,986.75 20,000.00 0.0K
14:19 19,999.50 20,000.35 19,993.50 19,995.00 0.0K
14:20 19,995.70 19,997.45 19,989.20 19,990.65 0.0K
14:21 19,990.30 20,008.20 19,990.30 20,002.40 0.0K
14:22 20,003.50 20,008.25 20,002.50 20,005.70 0.0K
14:23 20,004.15 20,009.10 20,001.10 20,001.10 0.0K
14:24 20,001.35 20,017.45 20,001.00 20,015.30 0.0K
14:25 20,013.75 20,017.55 20,004.95 20,004.95 0.0K
14:26 20,002.25 20,004.85 19,995.10 19,995.10 0.0K
14:27 19,994.30 20,003.80 19,993.15 19,993.15 0.0K
14:28 19,992.10 19,999.10 19,992.10 19,994.65 0.0K
14:29 19,995.15 19,998.70 19,984.10 19,984.40 0.0K
14:30 19,986.55 19,995.95 19,986.25 19,992.90 0.0K
14:31 19,992.40 20,001.45 19,980.35 19,999.25 0.0K
14:32 19,999.45 19,999.45 19,987.00 19,987.00 0.0K
14:33 19,988.05 19,994.65 19,987.55 19,987.55 0.0K
14:34 19,991.25 19,998.65 19,991.25 19,996.70 0.0K
14:35 19,996.90 20,007.65 19,996.90 20,007.65 0.0K
14:36 20,004.25 20,009.90 20,003.35 20,009.15 0.0K
14:37 20,009.30 20,014.95 20,009.30 20,014.15 0.0K
14:38 20,014.75 20,021.40 20,013.10 20,021.40 0.0K
14:39 20,020.35 20,023.70 20,019.20 20,022.05 0.0K
14:40 20,023.10 20,030.50 20,023.10 20,024.35 0.0K
14:41 20,023.45 20,025.55 20,016.80 20,017.90 0.0K
14:42 20,019.05 20,029.65 20,019.05 20,024.40 0.0K
14:43 20,025.45 20,037.55 20,019.80 20,037.55 0.0K
14:44 20,037.25 20,037.25 20,027.70 20,034.60 0.0K
14:45 20,035.10 20,035.10 20,021.60 20,025.75 0.0K
14:46 20,025.25 20,028.25 20,020.50 20,020.50 0.0K
14:47 20,020.90 20,025.85 20,018.95 20,021.10 0.0K
14:48 20,019.60 20,019.60 20,011.85 20,013.20 0.0K
14:49 20,010.40 20,010.40 19,996.15 19,997.40 0.0K
14:50 19,997.70 20,003.90 19,995.15 19,997.50 0.0K
14:51 19,997.55 20,001.40 19,993.75 20,001.40 0.0K
14:52 19,999.45 20,008.45 19,999.45 20,007.70 0.0K
14:53 20,005.45 20,019.50 20,005.45 20,017.00 0.0K
14:54 20,020.05 20,021.15 20,008.60 20,008.60 0.0K
14:55 20,009.70 20,012.65 20,005.30 20,009.55 0.0K
14:56 20,007.30 20,016.50 20,007.30 20,016.50 0.0K
14:57 20,017.05 20,024.40 20,017.05 20,018.75 0.0K
14:58 20,017.20 20,022.40 20,013.40 20,022.40 0.0K
14:59 20,025.60 20,030.70 20,025.60 20,029.80 0.0K
15:00 20,034.65 20,034.65 19,985.45 20,001.70 0.0K
15:01 20,000.35 20,010.25 19,988.95 20,010.25 0.0K
15:02 20,012.80 20,012.80 20,004.00 20,005.85 0.0K
15:03 20,008.80 20,011.15 20,004.30 20,009.85 0.0K
15:04 20,013.45 20,016.75 20,010.80 20,016.70 0.0K
15:05 20,017.20 20,017.95 20,007.65 20,009.60 0.0K
15:06 20,012.25 20,012.25 20,005.05 20,005.10 0.0K
15:07 20,008.15 20,008.15 19,997.60 20,000.75 0.0K
15:08 20,004.85 20,006.15 19,995.90 19,997.10 0.0K
15:09 19,998.90 20,009.55 19,994.70 20,007.65 0.0K
15:10 20,007.70 20,010.25 20,005.80 20,008.10 0.0K
15:11 20,008.65 20,010.35 20,003.80 20,005.00 0.0K
15:12 20,006.30 20,006.30 19,999.85 20,002.70 0.0K
15:13 20,003.80 20,005.85 20,001.20 20,002.10 0.0K
15:14 20,003.05 20,003.05 19,995.25 19,995.85 0.0K
15:15 19,996.15 19,996.15 19,986.40 19,992.85 0.0K
15:16 19,991.50 19,993.50 19,983.50 19,989.75 0.0K
15:17 19,989.95 19,989.95 19,981.55 19,983.25 0.0K
15:18 19,983.30 19,990.55 19,980.70 19,988.20 0.0K
15:19 19,990.90 20,000.05 19,988.95 20,000.05 0.0K
15:20 20,003.80 20,003.80 19,986.65 19,995.45 0.0K
15:21 19,996.45 19,999.35 19,994.00 19,997.65 0.0K
15:22 20,000.40 20,001.65 19,996.65 19,999.40 0.0K
15:23 19,999.45 19,999.90 19,995.45 19,996.90 0.0K
15:24 19,998.30 19,998.30 19,990.05 19,990.10 0.0K
15:25 19,993.45 19,995.20 19,989.35 19,993.70 0.0K
15:26 19,996.05 19,997.60 19,992.95 19,996.00 0.0K
15:27 19,994.70 19,998.30 19,993.60 19,998.20 0.0K
15:28 19,996.25 20,004.00 19,994.10 20,004.00 0.0K
15:29 20,001.80 20,004.00 19,981.30 19,997.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据