Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
19,748.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,912.45 20,912.45 20,912.45 20,912.45 0.0K
09:15 20,908.65 20,911.55 20,873.55 20,877.95 0.0K
09:16 20,870.30 20,885.40 20,870.15 20,875.60 0.0K
09:17 20,876.05 20,876.65 20,855.50 20,859.10 0.0K
09:18 20,857.45 20,857.45 20,838.20 20,847.20 0.0K
09:19 20,848.85 20,853.75 20,845.65 20,851.50 0.0K
09:20 20,846.20 20,861.50 20,839.85 20,861.10 0.0K
09:21 20,857.35 20,858.00 20,851.30 20,852.30 0.0K
09:22 20,855.75 20,857.00 20,847.85 20,854.90 0.0K
09:23 20,853.85 20,853.85 20,842.95 20,848.60 0.0K
09:24 20,848.60 20,851.40 20,833.60 20,839.20 0.0K
09:25 20,837.55 20,849.50 20,837.55 20,848.10 0.0K
09:26 20,849.25 20,850.10 20,839.30 20,839.30 0.0K
09:27 20,837.00 20,838.35 20,825.30 20,826.65 0.0K
09:28 20,824.40 20,828.40 20,814.70 20,828.40 0.0K
09:29 20,828.35 20,830.30 20,821.70 20,821.70 0.0K
09:30 20,822.00 20,830.20 20,818.60 20,821.40 0.0K
09:31 20,822.60 20,826.00 20,815.30 20,822.60 0.0K
09:32 20,825.20 20,832.75 20,823.15 20,823.55 0.0K
09:33 20,821.15 20,821.90 20,815.45 20,819.15 0.0K
09:34 20,819.05 20,819.05 20,810.00 20,816.65 0.0K
09:35 20,815.80 20,822.25 20,815.65 20,820.95 0.0K
09:36 20,819.90 20,828.20 20,818.80 20,826.95 0.0K
09:37 20,828.05 20,834.70 20,823.85 20,831.30 0.0K
09:38 20,830.85 20,830.85 20,824.05 20,824.55 0.0K
09:39 20,823.95 20,825.70 20,821.30 20,822.50 0.0K
09:40 20,818.95 20,819.30 20,813.60 20,815.15 0.0K
09:41 20,814.65 20,818.20 20,806.60 20,818.20 0.0K
09:42 20,818.95 20,827.60 20,813.60 20,813.80 0.0K
09:43 20,814.10 20,824.70 20,814.10 20,816.50 0.0K
09:44 20,814.85 20,820.35 20,814.85 20,818.45 0.0K
09:45 20,821.15 20,826.30 20,817.75 20,824.80 0.0K
09:46 20,822.70 20,832.10 20,822.70 20,832.10 0.0K
09:47 20,831.35 20,833.45 20,829.65 20,830.75 0.0K
09:48 20,829.40 20,829.40 20,810.30 20,810.40 0.0K
09:49 20,810.25 20,810.25 20,800.60 20,803.60 0.0K
09:50 20,797.95 20,800.00 20,794.00 20,796.65 0.0K
09:51 20,795.80 20,796.80 20,790.00 20,793.80 0.0K
09:52 20,794.35 20,794.35 20,786.95 20,793.35 0.0K
09:53 20,791.55 20,797.35 20,791.55 20,796.80 0.0K
09:54 20,796.55 20,798.10 20,787.30 20,787.30 0.0K
09:55 20,786.00 20,787.45 20,782.05 20,786.50 0.0K
09:56 20,785.75 20,787.65 20,784.10 20,786.45 0.0K
09:57 20,787.95 20,795.20 20,784.85 20,786.75 0.0K
09:58 20,785.85 20,795.15 20,783.10 20,794.35 0.0K
09:59 20,793.10 20,800.45 20,792.20 20,798.75 0.0K
10:00 20,799.90 20,799.90 20,789.10 20,791.65 0.0K
10:01 20,792.55 20,799.15 20,790.90 20,797.65 0.0K
10:02 20,797.25 20,797.60 20,787.55 20,788.50 0.0K
10:03 20,785.85 20,785.85 20,779.85 20,781.95 0.0K
10:04 20,782.20 20,785.35 20,781.50 20,785.35 0.0K
10:05 20,785.95 20,789.15 20,783.50 20,788.70 0.0K
10:06 20,788.15 20,793.65 20,788.15 20,788.40 0.0K
10:07 20,786.05 20,786.45 20,779.65 20,779.65 0.0K
10:08 20,778.45 20,778.45 20,772.90 20,775.45 0.0K
10:09 20,773.60 20,779.90 20,772.80 20,773.40 0.0K
10:10 20,772.65 20,777.50 20,771.15 20,777.45 0.0K
10:11 20,777.45 20,777.45 20,772.50 20,774.30 0.0K
10:12 20,774.80 20,774.95 20,770.60 20,771.00 0.0K
10:13 20,769.30 20,772.10 20,767.45 20,768.85 0.0K
10:14 20,768.30 20,772.95 20,768.30 20,771.80 0.0K
10:15 20,770.85 20,777.10 20,770.00 20,773.95 0.0K
10:16 20,774.05 20,780.60 20,767.65 20,767.65 0.0K
10:17 20,766.40 20,781.55 20,766.30 20,778.85 0.0K
10:18 20,778.75 20,792.10 20,778.75 20,783.10 0.0K
10:19 20,783.45 20,786.95 20,780.95 20,785.40 0.0K
10:20 20,785.80 20,792.70 20,785.55 20,790.70 0.0K
10:21 20,790.10 20,794.15 20,781.20 20,781.80 0.0K
10:22 20,782.20 20,786.80 20,778.70 20,784.35 0.0K
10:23 20,781.95 20,790.80 20,780.80 20,787.60 0.0K
10:24 20,788.35 20,791.15 20,785.15 20,787.05 0.0K
10:25 20,785.20 20,785.20 20,779.05 20,780.90 0.0K
10:26 20,779.50 20,790.70 20,779.35 20,788.30 0.0K
10:27 20,791.85 20,798.20 20,791.55 20,796.05 0.0K
10:28 20,795.50 20,798.70 20,794.80 20,798.70 0.0K
10:29 20,796.45 20,798.35 20,793.20 20,793.20 0.0K
10:30 20,793.00 20,793.00 20,788.35 20,788.75 0.0K
10:31 20,790.00 20,803.10 20,788.45 20,802.95 0.0K
10:32 20,801.45 20,803.80 20,800.30 20,803.70 0.0K
10:33 20,804.85 20,811.15 20,804.85 20,807.65 0.0K
10:34 20,807.55 20,809.20 20,806.35 20,806.90 0.0K
10:35 20,807.05 20,808.75 20,804.15 20,805.65 0.0K
10:36 20,805.45 20,806.70 20,801.25 20,806.70 0.0K
10:37 20,805.75 20,806.25 20,801.75 20,805.55 0.0K
10:38 20,805.95 20,805.95 20,791.75 20,791.75 0.0K
10:39 20,792.95 20,793.75 20,788.75 20,793.05 0.0K
10:40 20,791.35 20,794.65 20,790.90 20,793.10 0.0K
10:41 20,790.60 20,792.85 20,778.60 20,778.60 0.0K
10:42 20,778.10 20,786.20 20,778.10 20,782.70 0.0K
10:43 20,782.30 20,784.95 20,780.50 20,783.35 0.0K
10:44 20,782.85 20,789.10 20,781.90 20,789.10 0.0K
10:45 20,789.35 20,799.15 20,789.35 20,797.00 0.0K
10:46 20,796.90 20,796.90 20,786.95 20,787.55 0.0K
10:47 20,786.45 20,796.20 20,786.45 20,794.65 0.0K
10:48 20,793.65 20,795.60 20,789.55 20,790.95 0.0K
10:49 20,790.40 20,791.50 20,785.70 20,789.35 0.0K
10:50 20,790.85 20,790.85 20,784.80 20,788.40 0.0K
10:51 20,788.40 20,795.75 20,788.40 20,794.20 0.0K
10:52 20,794.10 20,795.55 20,791.60 20,793.55 0.0K
10:53 20,793.60 20,797.45 20,793.15 20,793.45 0.0K
10:54 20,795.00 20,798.15 20,792.50 20,796.60 0.0K
10:55 20,796.75 20,797.65 20,783.90 20,783.90 0.0K
10:56 20,784.30 20,786.20 20,782.70 20,783.35 0.0K
10:57 20,784.70 20,787.20 20,780.70 20,786.55 0.0K
10:58 20,786.55 20,786.55 20,780.10 20,781.30 0.0K
10:59 20,782.25 20,785.65 20,780.40 20,782.80 0.0K
11:00 20,785.05 20,786.75 20,782.20 20,785.35 0.0K
11:01 20,783.40 20,788.25 20,779.95 20,782.65 0.0K
11:02 20,783.50 20,787.70 20,779.30 20,781.50 0.0K
11:03 20,780.90 20,781.05 20,776.45 20,776.45 0.0K
11:04 20,775.75 20,775.75 20,769.60 20,772.20 0.0K
11:05 20,773.70 20,779.30 20,769.95 20,779.30 0.0K
11:06 20,778.35 20,781.10 20,778.10 20,780.40 0.0K
11:07 20,779.70 20,779.70 20,771.65 20,771.95 0.0K
11:08 20,772.15 20,778.65 20,770.55 20,778.65 0.0K
11:09 20,775.90 20,775.90 20,771.15 20,771.15 0.0K
11:10 20,772.35 20,772.35 20,763.85 20,768.05 0.0K
11:11 20,768.30 20,770.95 20,767.90 20,770.85 0.0K
11:12 20,771.80 20,771.80 20,764.45 20,764.45 0.0K
11:13 20,763.25 20,765.00 20,758.25 20,759.55 0.0K
11:14 20,758.00 20,759.60 20,753.50 20,755.65 0.0K
11:15 20,752.55 20,752.55 20,745.65 20,750.45 0.0K
11:16 20,748.50 20,755.10 20,747.75 20,753.90 0.0K
11:17 20,755.80 20,755.80 20,744.40 20,746.05 0.0K
11:18 20,746.05 20,747.80 20,740.65 20,745.95 0.0K
11:19 20,743.40 20,747.95 20,742.55 20,746.45 0.0K
11:20 20,742.80 20,748.70 20,729.60 20,729.60 0.0K
11:21 20,721.80 20,726.55 20,715.65 20,718.05 0.0K
11:22 20,718.70 20,725.00 20,713.70 20,714.90 0.0K
11:23 20,715.90 20,716.50 20,686.00 20,686.00 0.0K
11:24 20,685.40 20,705.00 20,685.40 20,700.40 0.0K
11:25 20,697.90 20,697.90 20,685.30 20,685.30 0.0K
11:26 20,685.10 20,688.20 20,683.95 20,688.15 0.0K
11:27 20,688.20 20,688.55 20,679.60 20,685.25 0.0K
11:28 20,684.75 20,703.10 20,684.75 20,698.85 0.0K
11:29 20,701.00 20,701.90 20,696.15 20,696.15 0.0K
11:30 20,697.05 20,699.70 20,691.45 20,693.25 0.0K
11:31 20,692.65 20,702.40 20,692.50 20,700.40 0.0K
11:32 20,699.75 20,700.55 20,687.55 20,689.00 0.0K
11:33 20,692.20 20,693.30 20,687.60 20,687.60 0.0K
11:34 20,687.90 20,687.90 20,674.25 20,674.25 0.0K
11:35 20,673.75 20,680.15 20,669.30 20,675.45 0.0K
11:36 20,674.45 20,674.45 20,666.50 20,669.40 0.0K
11:37 20,668.65 20,668.65 20,660.20 20,661.65 0.0K
11:38 20,663.50 20,669.40 20,663.50 20,667.50 0.0K
11:39 20,667.10 20,678.85 20,667.10 20,678.85 0.0K
11:40 20,676.65 20,680.05 20,674.70 20,680.05 0.0K
11:41 20,681.45 20,681.95 20,677.05 20,677.05 0.0K
11:42 20,676.60 20,676.65 20,672.55 20,676.45 0.0K
11:43 20,676.85 20,676.85 20,670.95 20,670.95 0.0K
11:44 20,670.65 20,674.15 20,667.10 20,674.15 0.0K
11:45 20,675.10 20,675.20 20,671.45 20,672.10 0.0K
11:46 20,672.05 20,677.45 20,669.35 20,677.45 0.0K
11:47 20,680.80 20,684.30 20,678.05 20,681.50 0.0K
11:48 20,681.25 20,693.55 20,680.30 20,693.55 0.0K
11:49 20,695.60 20,698.60 20,686.10 20,686.10 0.0K
11:50 20,685.85 20,685.85 20,677.25 20,680.05 0.0K
11:51 20,680.10 20,680.10 20,673.20 20,675.40 0.0K
11:52 20,675.15 20,677.20 20,674.05 20,674.65 0.0K
11:53 20,674.40 20,676.15 20,669.05 20,669.05 0.0K
11:54 20,668.35 20,669.10 20,662.45 20,662.45 0.0K
11:55 20,660.90 20,667.35 20,659.10 20,664.45 0.0K
11:56 20,658.15 20,658.15 20,650.75 20,650.75 0.0K
11:57 20,649.50 20,651.35 20,638.20 20,638.20 0.0K
11:58 20,631.40 20,631.40 20,622.05 20,631.20 0.0K
11:59 20,631.50 20,631.50 20,627.15 20,629.35 0.0K
12:00 20,629.35 20,629.35 20,622.60 20,624.15 0.0K
12:01 20,624.50 20,627.85 20,616.25 20,616.45 0.0K
12:02 20,609.05 20,618.05 20,607.90 20,614.05 0.0K
12:03 20,609.50 20,611.30 20,598.00 20,598.00 0.0K
12:04 20,590.80 20,590.80 20,567.15 20,575.15 0.0K
12:05 20,571.65 20,573.05 20,547.30 20,547.30 0.0K
12:06 20,543.90 20,556.55 20,542.50 20,556.55 0.0K
12:07 20,554.30 20,584.65 20,554.30 20,578.45 0.0K
12:08 20,572.40 20,582.35 20,570.85 20,574.55 0.0K
12:09 20,573.45 20,582.20 20,571.20 20,573.05 0.0K
12:10 20,570.65 20,572.90 20,561.35 20,561.35 0.0K
12:11 20,562.10 20,564.50 20,555.15 20,557.10 0.0K
12:12 20,555.15 20,579.00 20,555.15 20,570.95 0.0K
12:13 20,572.15 20,589.25 20,572.15 20,588.20 0.0K
12:14 20,586.90 20,597.35 20,583.10 20,590.05 0.0K
12:15 20,591.15 20,596.00 20,589.60 20,595.35 0.0K
12:16 20,595.80 20,605.75 20,595.80 20,602.50 0.0K
12:17 20,603.85 20,608.55 20,600.85 20,606.85 0.0K
12:18 20,611.30 20,613.05 20,606.50 20,609.20 0.0K
12:19 20,609.60 20,622.85 20,609.00 20,622.85 0.0K
12:20 20,625.40 20,628.30 20,612.85 20,613.60 0.0K
12:21 20,612.80 20,612.80 20,598.60 20,599.95 0.0K
12:22 20,600.90 20,625.20 20,600.90 20,625.20 0.0K
12:23 20,623.85 20,629.20 20,619.65 20,619.65 0.0K
12:24 20,619.05 20,623.45 20,614.00 20,614.25 0.0K
12:25 20,613.20 20,633.10 20,612.40 20,627.40 0.0K
12:26 20,628.05 20,628.05 20,615.50 20,617.40 0.0K
12:27 20,616.75 20,632.15 20,616.75 20,632.15 0.0K
12:28 20,632.05 20,632.05 20,625.80 20,629.05 0.0K
12:29 20,628.00 20,638.90 20,626.60 20,638.85 0.0K
12:30 20,637.55 20,642.40 20,637.40 20,639.70 0.0K
12:31 20,639.85 20,644.20 20,629.15 20,644.20 0.0K
12:32 20,643.25 20,657.10 20,642.10 20,657.10 0.0K
12:33 20,658.05 20,660.10 20,654.00 20,654.00 0.0K
12:34 20,652.75 20,652.75 20,641.25 20,641.25 0.0K
12:35 20,646.10 20,647.00 20,640.05 20,641.95 0.0K
12:36 20,640.25 20,641.45 20,629.65 20,629.65 0.0K
12:37 20,625.35 20,630.80 20,623.75 20,625.80 0.0K
12:38 20,624.95 20,635.65 20,624.00 20,635.65 0.0K
12:39 20,637.15 20,641.05 20,632.75 20,636.25 0.0K
12:40 20,635.35 20,635.35 20,630.10 20,633.05 0.0K
12:41 20,633.35 20,636.40 20,631.05 20,633.90 0.0K
12:42 20,633.30 20,633.30 20,626.55 20,626.90 0.0K
12:43 20,627.15 20,633.40 20,625.60 20,633.40 0.0K
12:44 20,634.80 20,642.05 20,634.80 20,638.10 0.0K
12:45 20,641.40 20,652.40 20,640.15 20,652.40 0.0K
12:46 20,651.25 20,655.85 20,644.40 20,644.40 0.0K
12:47 20,643.80 20,644.70 20,627.65 20,627.65 0.0K
12:48 20,628.35 20,638.65 20,620.00 20,638.20 0.0K
12:49 20,637.75 20,639.65 20,636.25 20,637.10 0.0K
12:50 20,636.10 20,641.30 20,627.60 20,641.30 0.0K
12:51 20,643.35 20,647.75 20,642.95 20,644.20 0.0K
12:52 20,642.75 20,643.30 20,635.95 20,637.70 0.0K
12:53 20,635.55 20,637.40 20,631.95 20,634.60 0.0K
12:54 20,632.45 20,633.00 20,626.80 20,626.95 0.0K
12:55 20,626.75 20,627.80 20,624.15 20,624.95 0.0K
12:56 20,625.35 20,626.15 20,615.95 20,615.95 0.0K
12:57 20,616.60 20,617.65 20,614.75 20,616.60 0.0K
12:58 20,615.00 20,615.00 20,609.50 20,610.65 0.0K
12:59 20,607.10 20,607.10 20,579.55 20,579.55 0.0K
13:00 20,575.15 20,584.85 20,563.25 20,580.40 0.0K
13:01 20,589.65 20,595.35 20,589.65 20,592.65 0.0K
13:02 20,593.20 20,599.40 20,593.20 20,599.40 0.0K
13:03 20,599.80 20,599.80 20,595.85 20,597.80 0.0K
13:04 20,597.85 20,597.95 20,594.15 20,596.15 0.0K
13:05 20,596.05 20,599.35 20,594.70 20,599.35 0.0K
13:06 20,603.45 20,608.65 20,603.45 20,607.50 0.0K
13:07 20,607.70 20,608.55 20,596.60 20,599.50 0.0K
13:08 20,599.60 20,607.30 20,599.60 20,604.20 0.0K
13:09 20,603.65 20,604.35 20,597.40 20,604.35 0.0K
13:10 20,602.95 20,604.65 20,600.05 20,604.00 0.0K
13:11 20,603.05 20,604.60 20,600.30 20,600.30 0.0K
13:12 20,599.30 20,600.85 20,597.85 20,600.40 0.0K
13:13 20,602.80 20,606.50 20,600.20 20,606.50 0.0K
13:14 20,607.85 20,624.75 20,607.85 20,617.75 0.0K
13:15 20,617.90 20,621.35 20,617.70 20,619.80 0.0K
13:16 20,615.45 20,615.45 20,598.10 20,606.95 0.0K
13:17 20,608.55 20,608.55 20,602.30 20,605.00 0.0K
13:18 20,606.45 20,607.20 20,604.30 20,606.60 0.0K
13:19 20,607.85 20,615.45 20,606.80 20,608.95 0.0K
13:20 20,608.65 20,609.60 20,601.35 20,603.65 0.0K
13:21 20,604.20 20,604.85 20,594.20 20,604.85 0.0K
13:22 20,603.05 20,603.40 20,596.90 20,598.85 0.0K
13:23 20,600.55 20,601.75 20,598.60 20,599.25 0.0K
13:24 20,599.90 20,603.45 20,599.55 20,602.50 0.0K
13:25 20,601.10 20,602.90 20,598.10 20,598.70 0.0K
13:26 20,598.65 20,603.75 20,594.80 20,603.25 0.0K
13:27 20,604.65 20,610.05 20,603.45 20,610.05 0.0K
13:28 20,608.45 20,611.05 20,608.10 20,610.25 0.0K
13:29 20,609.60 20,610.65 20,607.10 20,608.25 0.0K
13:30 20,608.95 20,616.45 20,607.20 20,616.45 0.0K
13:31 20,616.70 20,617.25 20,602.65 20,603.65 0.0K
13:32 20,603.85 20,607.90 20,600.70 20,607.90 0.0K
13:33 20,608.80 20,613.80 20,607.75 20,612.00 0.0K
13:34 20,607.30 20,610.30 20,604.85 20,609.25 0.0K
13:35 20,611.40 20,613.80 20,609.20 20,611.10 0.0K
13:36 20,610.15 20,610.65 20,602.15 20,602.95 0.0K
13:37 20,603.95 20,607.55 20,600.70 20,607.55 0.0K
13:38 20,604.40 20,607.50 20,598.35 20,601.20 0.0K
13:39 20,597.35 20,602.25 20,596.75 20,601.15 0.0K
13:40 20,603.80 20,610.60 20,599.70 20,608.60 0.0K
13:41 20,610.10 20,620.25 20,604.40 20,619.60 0.0K
13:42 20,619.00 20,630.80 20,619.00 20,630.15 0.0K
13:43 20,631.85 20,642.30 20,631.85 20,641.60 0.0K
13:44 20,638.25 20,640.05 20,634.80 20,637.70 0.0K
13:45 20,637.80 20,640.60 20,634.70 20,637.25 0.0K
13:46 20,637.55 20,656.60 20,634.10 20,656.60 0.0K
13:47 20,658.10 20,658.10 20,645.45 20,645.80 0.0K
13:48 20,644.80 20,658.55 20,644.05 20,656.80 0.0K
13:49 20,654.45 20,676.00 20,654.45 20,673.45 0.0K
13:50 20,674.55 20,674.55 20,669.75 20,673.75 0.0K
13:51 20,674.40 20,676.80 20,660.30 20,661.95 0.0K
13:52 20,664.75 20,665.95 20,659.10 20,662.60 0.0K
13:53 20,663.35 20,669.55 20,661.30 20,666.15 0.0K
13:54 20,667.50 20,668.30 20,663.00 20,663.00 0.0K
13:55 20,664.00 20,666.20 20,661.55 20,663.55 0.0K
13:56 20,663.15 20,664.15 20,653.65 20,653.65 0.0K
13:57 20,654.15 20,654.15 20,641.40 20,649.15 0.0K
13:58 20,646.35 20,646.35 20,599.95 20,606.15 0.0K
13:59 20,608.30 20,623.45 20,608.30 20,623.45 0.0K
14:00 20,621.50 20,621.50 20,614.85 20,614.85 0.0K
14:01 20,617.65 20,634.35 20,617.65 20,633.65 0.0K
14:02 20,633.85 20,634.75 20,621.95 20,633.20 0.0K
14:03 20,631.65 20,640.55 20,627.70 20,640.55 0.0K
14:04 20,641.50 20,677.05 20,641.50 20,673.75 0.0K
14:05 20,673.90 20,674.50 20,665.05 20,666.35 0.0K
14:06 20,664.55 20,664.55 20,656.80 20,658.10 0.0K
14:07 20,658.25 20,658.60 20,653.85 20,654.35 0.0K
14:08 20,654.70 20,672.10 20,651.65 20,672.10 0.0K
14:09 20,674.70 20,674.70 20,664.20 20,664.75 0.0K
14:10 20,666.05 20,668.00 20,662.95 20,665.30 0.0K
14:11 20,664.40 20,665.75 20,656.55 20,659.75 0.0K
14:12 20,662.45 20,664.85 20,658.40 20,663.90 0.0K
14:13 20,663.90 20,664.95 20,659.10 20,662.55 0.0K
14:14 20,663.80 20,663.80 20,658.65 20,661.20 0.0K
14:15 20,659.20 20,664.30 20,658.70 20,662.10 0.0K
14:16 20,663.55 20,666.40 20,660.55 20,663.85 0.0K
14:17 20,666.50 20,666.50 20,660.75 20,663.20 0.0K
14:18 20,663.75 20,665.95 20,656.25 20,664.60 0.0K
14:19 20,666.05 20,666.05 20,662.55 20,664.65 0.0K
14:20 20,665.65 20,679.85 20,665.65 20,672.25 0.0K
14:21 20,671.10 20,671.10 20,646.45 20,646.45 0.0K
14:22 20,644.00 20,646.65 20,635.45 20,642.85 0.0K
14:23 20,643.55 20,655.65 20,643.55 20,655.55 0.0K
14:24 20,653.95 20,653.95 20,641.25 20,643.50 0.0K
14:25 20,642.65 20,647.20 20,641.55 20,645.95 0.0K
14:26 20,646.40 20,646.40 20,638.35 20,638.35 0.0K
14:27 20,639.95 20,639.95 20,632.05 20,632.70 0.0K
14:28 20,632.80 20,633.40 20,630.95 20,631.90 0.0K
14:29 20,632.70 20,643.10 20,631.10 20,636.75 0.0K
14:30 20,637.65 20,645.50 20,634.40 20,642.35 0.0K
14:31 20,642.60 20,647.85 20,641.55 20,644.95 0.0K
14:32 20,646.60 20,646.85 20,643.00 20,646.85 0.0K
14:33 20,644.80 20,653.40 20,644.80 20,653.20 0.0K
14:34 20,653.70 20,654.80 20,650.30 20,653.10 0.0K
14:35 20,651.45 20,656.75 20,647.55 20,655.40 0.0K
14:36 20,655.50 20,663.45 20,655.50 20,658.30 0.0K
14:37 20,657.40 20,663.45 20,656.25 20,658.05 0.0K
14:38 20,660.30 20,660.30 20,652.70 20,655.15 0.0K
14:39 20,651.55 20,651.55 20,646.60 20,649.40 0.0K
14:40 20,649.00 20,651.60 20,647.90 20,651.50 0.0K
14:41 20,651.85 20,653.70 20,639.85 20,639.85 0.0K
14:42 20,641.15 20,641.15 20,631.70 20,633.95 0.0K
14:43 20,632.35 20,633.70 20,624.55 20,631.50 0.0K
14:44 20,633.35 20,634.95 20,624.95 20,634.95 0.0K
14:45 20,632.45 20,636.90 20,632.15 20,632.80 0.0K
14:46 20,635.05 20,635.25 20,621.45 20,625.85 0.0K
14:47 20,626.85 20,631.50 20,623.50 20,627.80 0.0K
14:48 20,630.20 20,630.20 20,590.80 20,597.00 0.0K
14:49 20,593.35 20,617.10 20,593.35 20,615.40 0.0K
14:50 20,614.25 20,618.10 20,609.45 20,609.90 0.0K
14:51 20,612.65 20,612.65 20,606.20 20,611.60 0.0K
14:52 20,611.05 20,612.90 20,605.10 20,605.10 0.0K
14:53 20,603.95 20,604.95 20,600.20 20,600.80 0.0K
14:54 20,602.10 20,603.05 20,596.15 20,602.20 0.0K
14:55 20,603.10 20,609.55 20,600.55 20,605.15 0.0K
14:56 20,603.75 20,604.95 20,592.25 20,593.80 0.0K
14:57 20,596.20 20,601.35 20,595.20 20,601.05 0.0K
14:58 20,600.55 20,603.30 20,597.95 20,600.50 0.0K
14:59 20,601.35 20,604.70 20,590.15 20,590.15 0.0K
15:00 20,597.40 20,612.15 20,589.60 20,605.20 0.0K
15:01 20,606.95 20,616.20 20,606.95 20,616.20 0.0K
15:02 20,613.35 20,613.45 20,608.95 20,612.90 0.0K
15:03 20,612.85 20,624.10 20,612.30 20,621.40 0.0K
15:04 20,622.55 20,625.20 20,621.85 20,625.20 0.0K
15:05 20,625.15 20,625.35 20,617.30 20,619.45 0.0K
15:06 20,618.20 20,619.35 20,614.70 20,614.70 0.0K
15:07 20,617.75 20,622.10 20,617.35 20,619.95 0.0K
15:08 20,620.60 20,621.15 20,617.35 20,619.95 0.0K
15:09 20,620.15 20,623.15 20,618.55 20,623.15 0.0K
15:10 20,623.30 20,625.35 20,620.15 20,621.95 0.0K
15:11 20,621.80 20,621.80 20,615.55 20,619.10 0.0K
15:12 20,619.75 20,624.35 20,618.85 20,621.40 0.0K
15:13 20,620.95 20,623.65 20,620.50 20,620.60 0.0K
15:14 20,620.95 20,623.10 20,617.60 20,623.10 0.0K
15:15 20,622.80 20,624.85 20,621.30 20,621.80 0.0K
15:16 20,621.75 20,623.65 20,613.70 20,613.70 0.0K
15:17 20,613.90 20,614.45 20,611.45 20,612.35 0.0K
15:18 20,612.10 20,612.10 20,606.35 20,609.65 0.0K
15:19 20,608.60 20,610.00 20,604.55 20,604.55 0.0K
15:20 20,605.80 20,608.15 20,603.20 20,606.10 0.0K
15:21 20,606.50 20,610.35 20,606.50 20,609.15 0.0K
15:22 20,609.55 20,609.70 20,604.45 20,607.15 0.0K
15:23 20,605.50 20,609.35 20,604.50 20,609.00 0.0K
15:24 20,608.60 20,608.60 20,603.30 20,604.65 0.0K
15:25 20,606.75 20,608.60 20,600.45 20,600.70 0.0K
15:26 20,600.80 20,603.10 20,600.50 20,602.00 0.0K
15:27 20,602.75 20,603.60 20,594.10 20,594.45 0.0K
15:28 20,595.25 20,604.25 20,592.35 20,601.75 0.0K
15:29 20,604.75 20,612.45 20,590.25 20,612.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据