19,748.40
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:07 | 20,947.35 | 20,947.35 | 20,947.35 | 20,947.35 | 0.0K |
09:15 | 20,976.60 | 20,978.45 | 20,935.00 | 20,961.40 | 0.0K |
09:16 | 20,957.15 | 20,999.45 | 20,957.15 | 20,995.75 | 0.0K |
09:17 | 20,991.05 | 21,001.35 | 20,977.70 | 21,001.35 | 0.0K |
09:18 | 21,006.50 | 21,008.65 | 20,997.10 | 21,008.65 | 0.0K |
09:19 | 21,008.15 | 21,014.65 | 20,999.50 | 21,002.65 | 0.0K |
09:20 | 21,002.15 | 21,023.00 | 20,991.80 | 21,021.10 | 0.0K |
09:21 | 21,019.80 | 21,024.35 | 21,003.90 | 21,003.90 | 0.0K |
09:22 | 21,003.55 | 21,020.25 | 21,001.70 | 21,018.10 | 0.0K |
09:23 | 21,017.80 | 21,017.80 | 21,005.10 | 21,017.30 | 0.0K |
09:24 | 21,018.85 | 21,027.65 | 21,017.30 | 21,019.75 | 0.0K |
09:25 | 21,022.30 | 21,049.65 | 21,022.30 | 21,049.35 | 0.0K |
09:26 | 21,050.00 | 21,050.00 | 21,036.25 | 21,039.80 | 0.0K |
09:27 | 21,041.10 | 21,049.35 | 21,038.30 | 21,049.30 | 0.0K |
09:28 | 21,046.20 | 21,050.50 | 21,041.25 | 21,043.00 | 0.0K |
09:29 | 21,041.80 | 21,041.80 | 21,031.60 | 21,037.30 | 0.0K |
09:30 | 21,037.80 | 21,039.30 | 21,024.00 | 21,026.25 | 0.0K |
09:31 | 21,026.25 | 21,030.90 | 21,008.95 | 21,008.95 | 0.0K |
09:32 | 21,007.05 | 21,012.35 | 20,999.20 | 21,012.35 | 0.0K |
09:33 | 21,012.55 | 21,015.15 | 21,004.30 | 21,004.30 | 0.0K |
09:34 | 21,005.25 | 21,005.95 | 20,997.60 | 21,002.75 | 0.0K |
09:35 | 21,002.70 | 21,002.80 | 20,998.40 | 20,999.90 | 0.0K |
09:36 | 21,001.95 | 21,014.20 | 21,001.10 | 21,014.20 | 0.0K |
09:37 | 21,016.05 | 21,024.75 | 21,015.30 | 21,021.95 | 0.0K |
09:38 | 21,025.60 | 21,033.95 | 21,025.35 | 21,032.45 | 0.0K |
09:39 | 21,032.65 | 21,035.35 | 21,027.25 | 21,029.60 | 0.0K |
09:40 | 21,028.85 | 21,041.30 | 21,026.85 | 21,041.30 | 0.0K |
09:41 | 21,043.95 | 21,046.40 | 21,039.10 | 21,044.00 | 0.0K |
09:42 | 21,043.70 | 21,055.10 | 21,043.70 | 21,055.10 | 0.0K |
09:43 | 21,055.80 | 21,057.75 | 21,043.00 | 21,045.50 | 0.0K |
09:44 | 21,046.00 | 21,050.55 | 21,040.60 | 21,046.40 | 0.0K |
09:45 | 21,046.65 | 21,046.65 | 21,021.95 | 21,021.95 | 0.0K |
09:46 | 21,021.75 | 21,027.65 | 21,016.65 | 21,021.45 | 0.0K |
09:47 | 21,023.85 | 21,028.90 | 21,022.65 | 21,026.25 | 0.0K |
09:48 | 21,024.20 | 21,025.40 | 21,021.90 | 21,022.65 | 0.0K |
09:49 | 21,021.75 | 21,022.85 | 21,017.10 | 21,017.10 | 0.0K |
09:50 | 21,017.40 | 21,017.95 | 21,007.70 | 21,007.70 | 0.0K |
09:51 | 21,007.10 | 21,010.15 | 21,004.35 | 21,008.35 | 0.0K |
09:52 | 21,009.80 | 21,013.90 | 21,006.25 | 21,013.60 | 0.0K |
09:53 | 21,014.95 | 21,027.85 | 21,014.95 | 21,019.25 | 0.0K |
09:54 | 21,016.60 | 21,018.35 | 21,014.55 | 21,016.90 | 0.0K |
09:55 | 21,018.35 | 21,021.60 | 21,014.55 | 21,014.55 | 0.0K |
09:56 | 21,012.05 | 21,017.00 | 21,009.15 | 21,013.60 | 0.0K |
09:57 | 21,011.75 | 21,014.00 | 21,001.20 | 21,001.65 | 0.0K |
09:58 | 21,003.00 | 21,003.00 | 20,989.95 | 20,990.95 | 0.0K |
09:59 | 20,987.10 | 20,998.65 | 20,987.10 | 20,998.65 | 0.0K |
10:00 | 21,000.35 | 21,000.35 | 20,979.55 | 20,983.20 | 0.0K |
10:01 | 20,981.50 | 20,981.50 | 20,961.80 | 20,965.10 | 0.0K |
10:02 | 20,964.60 | 20,969.25 | 20,961.35 | 20,968.60 | 0.0K |
10:03 | 20,969.45 | 20,973.05 | 20,960.80 | 20,960.80 | 0.0K |
10:04 | 20,962.30 | 20,965.15 | 20,952.60 | 20,952.60 | 0.0K |
10:05 | 20,950.70 | 20,964.60 | 20,947.15 | 20,962.30 | 0.0K |
10:06 | 20,962.45 | 20,964.50 | 20,956.45 | 20,961.30 | 0.0K |
10:07 | 20,962.30 | 20,962.70 | 20,955.55 | 20,961.25 | 0.0K |
10:08 | 20,963.05 | 20,969.40 | 20,957.80 | 20,964.15 | 0.0K |
10:09 | 20,967.75 | 20,972.35 | 20,965.00 | 20,971.95 | 0.0K |
10:10 | 20,970.55 | 20,970.55 | 20,955.20 | 20,955.20 | 0.0K |
10:11 | 20,955.05 | 20,962.30 | 20,955.05 | 20,959.40 | 0.0K |
10:12 | 20,958.30 | 20,961.15 | 20,955.75 | 20,960.00 | 0.0K |
10:13 | 20,960.30 | 20,960.30 | 20,949.70 | 20,949.70 | 0.0K |
10:14 | 20,950.00 | 20,950.25 | 20,943.15 | 20,950.25 | 0.0K |
10:15 | 20,950.25 | 20,950.25 | 20,943.95 | 20,945.70 | 0.0K |
10:16 | 20,944.70 | 20,946.50 | 20,941.00 | 20,945.90 | 0.0K |
10:17 | 20,946.20 | 20,947.75 | 20,940.70 | 20,942.55 | 0.0K |
10:18 | 20,941.75 | 20,945.90 | 20,934.10 | 20,936.90 | 0.0K |
10:19 | 20,935.70 | 20,935.70 | 20,920.75 | 20,920.75 | 0.0K |
10:20 | 20,919.60 | 20,931.15 | 20,919.60 | 20,931.15 | 0.0K |
10:21 | 20,930.40 | 20,930.40 | 20,911.00 | 20,911.00 | 0.0K |
10:22 | 20,910.75 | 20,919.85 | 20,908.25 | 20,919.25 | 0.0K |
10:23 | 20,918.95 | 20,924.85 | 20,918.05 | 20,923.30 | 0.0K |
10:24 | 20,921.90 | 20,925.35 | 20,918.80 | 20,918.80 | 0.0K |
10:25 | 20,924.15 | 20,930.85 | 20,921.35 | 20,921.35 | 0.0K |
10:26 | 20,921.00 | 20,921.65 | 20,915.35 | 20,921.10 | 0.0K |
10:27 | 20,922.40 | 20,922.40 | 20,915.80 | 20,922.20 | 0.0K |
10:28 | 20,923.30 | 20,923.30 | 20,918.05 | 20,918.95 | 0.0K |
10:29 | 20,917.75 | 20,921.35 | 20,913.45 | 20,921.35 | 0.0K |
10:30 | 20,919.30 | 20,920.30 | 20,904.70 | 20,907.90 | 0.0K |
10:31 | 20,908.45 | 20,908.45 | 20,890.75 | 20,901.85 | 0.0K |
10:32 | 20,901.10 | 20,902.40 | 20,895.55 | 20,896.45 | 0.0K |
10:33 | 20,893.80 | 20,893.80 | 20,881.50 | 20,887.95 | 0.0K |
10:34 | 20,886.50 | 20,889.55 | 20,882.95 | 20,886.65 | 0.0K |
10:35 | 20,887.15 | 20,887.15 | 20,879.10 | 20,883.50 | 0.0K |
10:36 | 20,882.60 | 20,888.05 | 20,880.45 | 20,888.05 | 0.0K |
10:37 | 20,890.45 | 20,902.80 | 20,890.45 | 20,902.80 | 0.0K |
10:38 | 20,902.60 | 20,904.05 | 20,900.00 | 20,901.65 | 0.0K |
10:39 | 20,901.55 | 20,904.55 | 20,899.40 | 20,902.90 | 0.0K |
10:40 | 20,902.40 | 20,902.40 | 20,897.05 | 20,899.35 | 0.0K |
10:41 | 20,895.95 | 20,901.85 | 20,894.60 | 20,900.85 | 0.0K |
10:42 | 20,901.30 | 20,901.30 | 20,896.70 | 20,898.40 | 0.0K |
10:43 | 20,898.25 | 20,898.25 | 20,868.70 | 20,868.70 | 0.0K |
10:44 | 20,868.30 | 20,872.90 | 20,868.30 | 20,871.65 | 0.0K |
10:45 | 20,871.75 | 20,871.75 | 20,854.05 | 20,854.05 | 0.0K |
10:46 | 20,853.95 | 20,859.20 | 20,852.75 | 20,854.65 | 0.0K |
10:47 | 20,853.65 | 20,857.35 | 20,851.55 | 20,857.35 | 0.0K |
10:48 | 20,855.50 | 20,856.10 | 20,842.15 | 20,851.00 | 0.0K |
10:49 | 20,849.80 | 20,849.80 | 20,843.80 | 20,844.35 | 0.0K |
10:50 | 20,840.80 | 20,853.00 | 20,838.85 | 20,851.05 | 0.0K |
10:51 | 20,851.40 | 20,859.05 | 20,850.50 | 20,858.15 | 0.0K |
10:52 | 20,858.75 | 20,864.10 | 20,858.65 | 20,863.85 | 0.0K |
10:53 | 20,863.30 | 20,865.70 | 20,860.85 | 20,864.35 | 0.0K |
10:54 | 20,866.10 | 20,868.55 | 20,861.45 | 20,861.45 | 0.0K |
10:55 | 20,861.20 | 20,861.20 | 20,854.10 | 20,856.45 | 0.0K |
10:56 | 20,854.70 | 20,857.80 | 20,852.15 | 20,852.15 | 0.0K |
10:57 | 20,853.00 | 20,853.00 | 20,842.60 | 20,842.60 | 0.0K |
10:58 | 20,830.05 | 20,830.05 | 20,808.85 | 20,813.00 | 0.0K |
10:59 | 20,811.90 | 20,814.85 | 20,806.50 | 20,811.60 | 0.0K |
11:00 | 20,816.55 | 20,816.75 | 20,804.15 | 20,804.15 | 0.0K |
11:01 | 20,802.25 | 20,804.25 | 20,796.50 | 20,796.65 | 0.0K |
11:02 | 20,797.15 | 20,801.15 | 20,795.60 | 20,796.40 | 0.0K |
11:03 | 20,796.30 | 20,796.30 | 20,791.70 | 20,792.35 | 0.0K |
11:04 | 20,785.95 | 20,794.95 | 20,784.10 | 20,793.65 | 0.0K |
11:05 | 20,793.70 | 20,797.50 | 20,793.00 | 20,797.50 | 0.0K |
11:06 | 20,796.65 | 20,809.85 | 20,796.00 | 20,808.20 | 0.0K |
11:07 | 20,803.95 | 20,815.05 | 20,803.95 | 20,811.10 | 0.0K |
11:08 | 20,808.85 | 20,809.95 | 20,793.70 | 20,793.70 | 0.0K |
11:09 | 20,794.20 | 20,794.20 | 20,772.10 | 20,772.10 | 0.0K |
11:10 | 20,773.95 | 20,790.00 | 20,773.50 | 20,790.00 | 0.0K |
11:11 | 20,792.95 | 20,811.75 | 20,792.95 | 20,811.75 | 0.0K |
11:12 | 20,811.40 | 20,875.90 | 20,810.70 | 20,875.90 | 0.0K |
11:13 | 20,878.40 | 20,878.95 | 20,820.55 | 20,824.70 | 0.0K |
11:14 | 20,826.35 | 20,830.95 | 20,820.00 | 20,820.00 | 0.0K |
11:15 | 20,820.00 | 20,822.90 | 20,812.65 | 20,812.65 | 0.0K |
11:16 | 20,814.40 | 20,817.45 | 20,811.95 | 20,816.20 | 0.0K |
11:17 | 20,816.55 | 20,818.10 | 20,811.85 | 20,812.00 | 0.0K |
11:18 | 20,813.00 | 20,817.30 | 20,808.30 | 20,809.70 | 0.0K |
11:19 | 20,808.05 | 20,808.05 | 20,804.35 | 20,804.35 | 0.0K |
11:20 | 20,803.95 | 20,803.95 | 20,800.50 | 20,801.95 | 0.0K |
11:21 | 20,803.55 | 20,805.95 | 20,802.20 | 20,802.90 | 0.0K |
11:22 | 20,804.15 | 20,804.15 | 20,798.10 | 20,799.00 | 0.0K |
11:23 | 20,797.60 | 20,797.90 | 20,792.45 | 20,792.45 | 0.0K |
11:24 | 20,791.35 | 20,794.55 | 20,790.35 | 20,792.70 | 0.0K |
11:25 | 20,792.45 | 20,793.05 | 20,784.15 | 20,786.45 | 0.0K |
11:26 | 20,783.75 | 20,784.85 | 20,780.00 | 20,781.30 | 0.0K |
11:27 | 20,780.30 | 20,785.85 | 20,778.95 | 20,780.45 | 0.0K |
11:28 | 20,779.10 | 20,781.55 | 20,777.95 | 20,780.55 | 0.0K |
11:29 | 20,779.80 | 20,790.65 | 20,779.80 | 20,790.65 | 0.0K |
11:30 | 20,792.45 | 20,796.65 | 20,790.70 | 20,790.70 | 0.0K |
11:31 | 20,792.90 | 20,813.25 | 20,791.50 | 20,813.25 | 0.0K |
11:32 | 20,814.30 | 20,814.30 | 20,804.90 | 20,804.95 | 0.0K |
11:33 | 20,804.95 | 20,806.65 | 20,798.50 | 20,799.25 | 0.0K |
11:34 | 20,801.20 | 20,805.20 | 20,798.75 | 20,802.75 | 0.0K |
11:35 | 20,803.95 | 20,809.60 | 20,800.20 | 20,809.60 | 0.0K |
11:36 | 20,809.70 | 20,811.55 | 20,807.75 | 20,811.30 | 0.0K |
11:37 | 20,810.75 | 20,812.15 | 20,808.30 | 20,811.60 | 0.0K |
11:38 | 20,813.55 | 20,818.20 | 20,812.00 | 20,818.20 | 0.0K |
11:39 | 20,817.50 | 20,821.60 | 20,813.75 | 20,819.85 | 0.0K |
11:40 | 20,819.45 | 20,820.45 | 20,813.25 | 20,814.85 | 0.0K |
11:41 | 20,813.75 | 20,813.75 | 20,806.15 | 20,809.05 | 0.0K |
11:42 | 20,807.95 | 20,813.75 | 20,806.35 | 20,813.75 | 0.0K |
11:43 | 20,814.75 | 20,819.75 | 20,811.70 | 20,819.75 | 0.0K |
11:44 | 20,816.15 | 20,816.15 | 20,797.90 | 20,799.70 | 0.0K |
11:45 | 20,799.30 | 20,805.15 | 20,799.15 | 20,802.75 | 0.0K |
11:46 | 20,803.10 | 20,814.90 | 20,803.10 | 20,814.25 | 0.0K |
11:47 | 20,813.25 | 20,813.80 | 20,806.30 | 20,811.50 | 0.0K |
11:48 | 20,811.35 | 20,811.35 | 20,805.35 | 20,808.60 | 0.0K |
11:49 | 20,807.10 | 20,812.20 | 20,806.30 | 20,807.15 | 0.0K |
11:50 | 20,806.25 | 20,806.25 | 20,802.55 | 20,805.80 | 0.0K |
11:51 | 20,803.95 | 20,805.10 | 20,801.20 | 20,803.90 | 0.0K |
11:52 | 20,804.10 | 20,812.45 | 20,803.15 | 20,812.15 | 0.0K |
11:53 | 20,812.50 | 20,819.50 | 20,812.50 | 20,815.85 | 0.0K |
11:54 | 20,817.55 | 20,819.30 | 20,812.00 | 20,812.00 | 0.0K |
11:55 | 20,812.85 | 20,813.60 | 20,807.95 | 20,809.10 | 0.0K |
11:56 | 20,806.90 | 20,807.60 | 20,802.75 | 20,807.45 | 0.0K |
11:57 | 20,807.95 | 20,807.95 | 20,799.15 | 20,799.35 | 0.0K |
11:58 | 20,799.50 | 20,807.20 | 20,796.20 | 20,805.20 | 0.0K |
11:59 | 20,804.05 | 20,804.05 | 20,792.15 | 20,792.90 | 0.0K |
12:00 | 20,793.35 | 20,795.10 | 20,789.75 | 20,790.70 | 0.0K |
12:01 | 20,788.40 | 20,789.30 | 20,777.95 | 20,783.75 | 0.0K |
12:02 | 20,783.85 | 20,783.85 | 20,779.25 | 20,781.50 | 0.0K |
12:03 | 20,782.35 | 20,782.35 | 20,777.15 | 20,778.20 | 0.0K |
12:04 | 20,775.50 | 20,775.75 | 20,749.85 | 20,773.55 | 0.0K |
12:05 | 20,773.05 | 20,781.85 | 20,771.85 | 20,780.85 | 0.0K |
12:06 | 20,782.50 | 20,792.95 | 20,780.50 | 20,791.50 | 0.0K |
12:07 | 20,792.40 | 20,793.05 | 20,787.25 | 20,788.95 | 0.0K |
12:08 | 20,787.15 | 20,787.60 | 20,780.00 | 20,785.05 | 0.0K |
12:09 | 20,783.60 | 20,783.60 | 20,765.65 | 20,779.60 | 0.0K |
12:10 | 20,781.15 | 20,781.15 | 20,775.20 | 20,779.90 | 0.0K |
12:11 | 20,778.25 | 20,781.05 | 20,777.40 | 20,779.45 | 0.0K |
12:12 | 20,778.00 | 20,786.75 | 20,773.40 | 20,786.75 | 0.0K |
12:13 | 20,785.30 | 20,798.15 | 20,784.00 | 20,797.60 | 0.0K |
12:14 | 20,797.80 | 20,800.65 | 20,796.50 | 20,799.05 | 0.0K |
12:15 | 20,797.10 | 20,797.10 | 20,789.00 | 20,791.80 | 0.0K |
12:16 | 20,790.75 | 20,790.75 | 20,783.55 | 20,786.55 | 0.0K |
12:17 | 20,786.50 | 20,792.45 | 20,783.90 | 20,790.90 | 0.0K |
12:18 | 20,789.85 | 20,801.85 | 20,787.90 | 20,796.50 | 0.0K |
12:19 | 20,798.00 | 20,798.00 | 20,793.30 | 20,795.95 | 0.0K |
12:20 | 20,796.90 | 20,796.90 | 20,792.45 | 20,793.70 | 0.0K |
12:21 | 20,793.20 | 20,794.00 | 20,787.00 | 20,787.40 | 0.0K |
12:22 | 20,787.75 | 20,790.90 | 20,787.55 | 20,788.95 | 0.0K |
12:23 | 20,789.45 | 20,790.20 | 20,786.70 | 20,787.15 | 0.0K |
12:24 | 20,786.35 | 20,790.30 | 20,784.20 | 20,785.30 | 0.0K |
12:25 | 20,784.75 | 20,788.95 | 20,784.25 | 20,787.70 | 0.0K |
12:26 | 20,786.90 | 20,787.15 | 20,782.05 | 20,783.20 | 0.0K |
12:27 | 20,783.00 | 20,785.40 | 20,781.55 | 20,785.40 | 0.0K |
12:28 | 20,784.90 | 20,785.85 | 20,783.05 | 20,784.65 | 0.0K |
12:29 | 20,784.10 | 20,787.30 | 20,782.75 | 20,783.20 | 0.0K |
12:30 | 20,782.90 | 20,811.30 | 20,781.70 | 20,800.50 | 0.0K |
12:31 | 20,798.25 | 20,807.50 | 20,798.25 | 20,805.80 | 0.0K |
12:32 | 20,804.45 | 20,804.60 | 20,802.10 | 20,803.95 | 0.0K |
12:33 | 20,803.90 | 20,810.95 | 20,803.90 | 20,808.65 | 0.0K |
12:34 | 20,807.50 | 20,816.35 | 20,807.50 | 20,815.65 | 0.0K |
12:35 | 20,817.80 | 20,825.00 | 20,816.20 | 20,824.05 | 0.0K |
12:36 | 20,825.45 | 20,832.60 | 20,825.25 | 20,831.85 | 0.0K |
12:37 | 20,831.75 | 20,836.80 | 20,827.30 | 20,827.30 | 0.0K |
12:38 | 20,827.80 | 20,827.80 | 20,817.60 | 20,819.40 | 0.0K |
12:39 | 20,820.10 | 20,820.70 | 20,814.70 | 20,814.70 | 0.0K |
12:40 | 20,816.10 | 20,820.10 | 20,815.95 | 20,820.10 | 0.0K |
12:41 | 20,820.25 | 20,821.80 | 20,818.10 | 20,819.00 | 0.0K |
12:42 | 20,820.00 | 20,821.95 | 20,814.90 | 20,816.75 | 0.0K |
12:43 | 20,817.35 | 20,855.00 | 20,817.35 | 20,855.00 | 0.0K |
12:44 | 20,858.65 | 20,863.00 | 20,829.55 | 20,829.55 | 0.0K |
12:45 | 20,829.40 | 20,829.40 | 20,820.25 | 20,827.70 | 0.0K |
12:46 | 20,826.90 | 20,827.30 | 20,823.65 | 20,824.00 | 0.0K |
12:47 | 20,824.40 | 20,826.10 | 20,822.65 | 20,825.25 | 0.0K |
12:48 | 20,825.40 | 20,825.40 | 20,821.30 | 20,822.35 | 0.0K |
12:49 | 20,821.15 | 20,823.40 | 20,818.65 | 20,818.90 | 0.0K |
12:50 | 20,819.35 | 20,821.95 | 20,817.80 | 20,817.80 | 0.0K |
12:51 | 20,819.40 | 20,822.40 | 20,818.25 | 20,818.65 | 0.0K |
12:52 | 20,820.80 | 20,820.80 | 20,806.65 | 20,806.65 | 0.0K |
12:53 | 20,807.75 | 20,807.75 | 20,798.75 | 20,800.45 | 0.0K |
12:54 | 20,799.30 | 20,800.70 | 20,793.60 | 20,793.80 | 0.0K |
12:55 | 20,794.50 | 20,796.50 | 20,794.00 | 20,795.80 | 0.0K |
12:56 | 20,797.05 | 20,798.80 | 20,795.95 | 20,797.25 | 0.0K |
12:57 | 20,796.80 | 20,801.95 | 20,796.20 | 20,800.05 | 0.0K |
12:58 | 20,800.05 | 20,801.10 | 20,792.00 | 20,792.00 | 0.0K |
12:59 | 20,793.80 | 20,794.65 | 20,788.85 | 20,793.95 | 0.0K |
13:00 | 20,794.15 | 20,800.15 | 20,794.15 | 20,796.40 | 0.0K |
13:01 | 20,795.65 | 20,796.75 | 20,790.80 | 20,794.65 | 0.0K |
13:02 | 20,794.00 | 20,797.15 | 20,791.65 | 20,794.45 | 0.0K |
13:03 | 20,792.95 | 20,795.45 | 20,789.35 | 20,792.60 | 0.0K |
13:04 | 20,793.10 | 20,794.70 | 20,790.35 | 20,794.45 | 0.0K |
13:05 | 20,794.55 | 20,795.65 | 20,788.45 | 20,791.95 | 0.0K |
13:06 | 20,791.75 | 20,792.70 | 20,784.45 | 20,786.15 | 0.0K |
13:07 | 20,784.90 | 20,785.85 | 20,782.80 | 20,785.85 | 0.0K |
13:08 | 20,784.15 | 20,786.35 | 20,779.30 | 20,782.35 | 0.0K |
13:09 | 20,780.35 | 20,781.90 | 20,759.15 | 20,759.15 | 0.0K |
13:10 | 20,755.85 | 20,779.05 | 20,755.80 | 20,779.05 | 0.0K |
13:11 | 20,776.75 | 20,780.25 | 20,772.20 | 20,779.55 | 0.0K |
13:12 | 20,779.05 | 20,780.00 | 20,776.75 | 20,779.25 | 0.0K |
13:13 | 20,777.55 | 20,780.60 | 20,776.40 | 20,776.65 | 0.0K |
13:14 | 20,778.65 | 20,782.45 | 20,777.30 | 20,782.45 | 0.0K |
13:15 | 20,781.10 | 20,783.90 | 20,779.40 | 20,780.15 | 0.0K |
13:16 | 20,778.80 | 20,779.10 | 20,774.15 | 20,775.40 | 0.0K |
13:17 | 20,774.75 | 20,779.75 | 20,774.00 | 20,778.20 | 0.0K |
13:18 | 20,779.50 | 20,789.05 | 20,778.50 | 20,789.05 | 0.0K |
13:19 | 20,788.40 | 20,790.10 | 20,784.80 | 20,786.80 | 0.0K |
13:20 | 20,788.40 | 20,788.40 | 20,781.75 | 20,781.75 | 0.0K |
13:21 | 20,780.90 | 20,780.90 | 20,774.75 | 20,774.95 | 0.0K |
13:22 | 20,773.90 | 20,787.55 | 20,773.90 | 20,784.75 | 0.0K |
13:23 | 20,787.45 | 20,788.85 | 20,784.70 | 20,786.50 | 0.0K |
13:24 | 20,786.60 | 20,786.60 | 20,782.20 | 20,785.15 | 0.0K |
13:25 | 20,784.20 | 20,784.35 | 20,781.75 | 20,782.70 | 0.0K |
13:26 | 20,782.90 | 20,790.20 | 20,781.35 | 20,788.75 | 0.0K |
13:27 | 20,787.45 | 20,793.10 | 20,786.75 | 20,790.80 | 0.0K |
13:28 | 20,791.70 | 20,792.00 | 20,784.70 | 20,785.60 | 0.0K |
13:29 | 20,785.45 | 20,785.45 | 20,777.25 | 20,777.80 | 0.0K |
13:30 | 20,777.85 | 20,785.15 | 20,777.85 | 20,783.60 | 0.0K |
13:31 | 20,784.45 | 20,784.45 | 20,777.55 | 20,780.00 | 0.0K |
13:32 | 20,778.60 | 20,783.15 | 20,778.10 | 20,782.10 | 0.0K |
13:33 | 20,781.55 | 20,782.15 | 20,778.05 | 20,779.80 | 0.0K |
13:34 | 20,779.80 | 20,780.00 | 20,773.20 | 20,773.20 | 0.0K |
13:35 | 20,773.80 | 20,781.35 | 20,773.80 | 20,778.65 | 0.0K |
13:36 | 20,777.40 | 20,780.15 | 20,776.00 | 20,779.45 | 0.0K |
13:37 | 20,779.35 | 20,779.50 | 20,775.35 | 20,777.45 | 0.0K |
13:38 | 20,776.65 | 20,784.40 | 20,776.65 | 20,784.20 | 0.0K |
13:39 | 20,783.40 | 20,784.75 | 20,777.35 | 20,777.35 | 0.0K |
13:40 | 20,778.30 | 20,778.30 | 20,772.10 | 20,772.10 | 0.0K |
13:41 | 20,770.85 | 20,771.00 | 20,766.30 | 20,769.85 | 0.0K |
13:42 | 20,769.90 | 20,769.90 | 20,763.25 | 20,765.50 | 0.0K |
13:43 | 20,763.25 | 20,769.00 | 20,763.00 | 20,767.95 | 0.0K |
13:44 | 20,770.85 | 20,772.15 | 20,767.50 | 20,768.10 | 0.0K |
13:45 | 20,766.90 | 20,770.00 | 20,763.55 | 20,768.85 | 0.0K |
13:46 | 20,769.50 | 20,770.60 | 20,766.25 | 20,770.25 | 0.0K |
13:47 | 20,769.85 | 20,772.40 | 20,767.10 | 20,768.90 | 0.0K |
13:48 | 20,768.60 | 20,790.00 | 20,768.60 | 20,784.60 | 0.0K |
13:49 | 20,783.80 | 20,794.60 | 20,783.70 | 20,791.70 | 0.0K |
13:50 | 20,791.75 | 20,791.75 | 20,786.15 | 20,789.75 | 0.0K |
13:51 | 20,788.80 | 20,792.90 | 20,786.15 | 20,792.45 | 0.0K |
13:52 | 20,792.50 | 20,798.15 | 20,792.10 | 20,798.15 | 0.0K |
13:53 | 20,797.15 | 20,799.60 | 20,795.25 | 20,799.25 | 0.0K |
13:54 | 20,798.45 | 20,803.55 | 20,796.55 | 20,800.95 | 0.0K |
13:55 | 20,799.90 | 20,802.10 | 20,796.80 | 20,802.05 | 0.0K |
13:56 | 20,801.10 | 20,803.55 | 20,799.60 | 20,802.10 | 0.0K |
13:57 | 20,802.85 | 20,803.00 | 20,795.95 | 20,798.45 | 0.0K |
13:58 | 20,796.10 | 20,806.80 | 20,796.10 | 20,803.55 | 0.0K |
13:59 | 20,805.00 | 20,808.10 | 20,803.65 | 20,803.65 | 0.0K |
14:00 | 20,806.50 | 20,806.50 | 20,794.55 | 20,795.15 | 0.0K |
14:01 | 20,793.55 | 20,797.80 | 20,792.70 | 20,794.75 | 0.0K |
14:02 | 20,793.95 | 20,796.10 | 20,791.15 | 20,794.25 | 0.0K |
14:03 | 20,791.95 | 20,793.30 | 20,787.25 | 20,791.40 | 0.0K |
14:04 | 20,790.25 | 20,791.85 | 20,788.15 | 20,791.85 | 0.0K |
14:05 | 20,790.15 | 20,794.55 | 20,789.15 | 20,791.95 | 0.0K |
14:06 | 20,790.55 | 20,795.70 | 20,789.05 | 20,794.40 | 0.0K |
14:07 | 20,793.45 | 20,794.20 | 20,786.35 | 20,786.35 | 0.0K |
14:08 | 20,786.30 | 20,788.50 | 20,781.25 | 20,781.80 | 0.0K |
14:09 | 20,781.35 | 20,783.50 | 20,776.15 | 20,779.30 | 0.0K |
14:10 | 20,779.15 | 20,779.25 | 20,773.20 | 20,774.75 | 0.0K |
14:11 | 20,773.80 | 20,785.25 | 20,773.80 | 20,785.15 | 0.0K |
14:12 | 20,786.00 | 20,839.75 | 20,784.95 | 20,837.95 | 0.0K |
14:13 | 20,828.60 | 20,835.65 | 20,800.25 | 20,803.30 | 0.0K |
14:14 | 20,804.85 | 20,805.60 | 20,798.20 | 20,804.45 | 0.0K |
14:15 | 20,803.15 | 20,807.15 | 20,801.80 | 20,805.30 | 0.0K |
14:16 | 20,805.00 | 20,806.65 | 20,800.70 | 20,800.70 | 0.0K |
14:17 | 20,800.25 | 20,805.15 | 20,799.95 | 20,800.55 | 0.0K |
14:18 | 20,800.00 | 20,804.85 | 20,797.55 | 20,803.40 | 0.0K |
14:19 | 20,801.25 | 20,803.45 | 20,796.05 | 20,797.50 | 0.0K |
14:20 | 20,795.40 | 20,795.60 | 20,778.95 | 20,778.95 | 0.0K |
14:21 | 20,780.20 | 20,781.55 | 20,776.35 | 20,777.65 | 0.0K |
14:22 | 20,779.25 | 20,783.30 | 20,777.10 | 20,780.50 | 0.0K |
14:23 | 20,778.20 | 20,783.05 | 20,778.20 | 20,779.75 | 0.0K |
14:24 | 20,781.10 | 20,786.60 | 20,780.45 | 20,785.55 | 0.0K |
14:25 | 20,783.40 | 20,784.45 | 20,777.15 | 20,782.65 | 0.0K |
14:26 | 20,778.80 | 20,785.20 | 20,778.80 | 20,785.20 | 0.0K |
14:27 | 20,783.20 | 20,784.10 | 20,777.65 | 20,784.10 | 0.0K |
14:28 | 20,782.95 | 20,783.80 | 20,778.10 | 20,781.95 | 0.0K |
14:29 | 20,779.90 | 20,780.75 | 20,774.10 | 20,775.80 | 0.0K |
14:30 | 20,774.90 | 20,779.70 | 20,772.60 | 20,775.70 | 0.0K |
14:31 | 20,775.40 | 20,781.60 | 20,774.95 | 20,780.70 | 0.0K |
14:32 | 20,781.80 | 20,793.10 | 20,779.20 | 20,790.70 | 0.0K |
14:33 | 20,791.25 | 20,791.85 | 20,785.65 | 20,787.70 | 0.0K |
14:34 | 20,786.50 | 20,791.65 | 20,784.75 | 20,790.55 | 0.0K |
14:35 | 20,789.00 | 20,795.50 | 20,789.00 | 20,793.25 | 0.0K |
14:36 | 20,790.60 | 20,795.85 | 20,789.55 | 20,791.45 | 0.0K |
14:37 | 20,789.85 | 20,791.50 | 20,787.45 | 20,788.65 | 0.0K |
14:38 | 20,789.70 | 20,791.95 | 20,787.65 | 20,789.55 | 0.0K |
14:39 | 20,791.90 | 20,801.20 | 20,791.60 | 20,797.35 | 0.0K |
14:40 | 20,797.80 | 20,803.55 | 20,796.60 | 20,803.55 | 0.0K |
14:41 | 20,802.40 | 20,804.45 | 20,800.50 | 20,802.10 | 0.0K |
14:42 | 20,802.15 | 20,803.50 | 20,797.80 | 20,803.30 | 0.0K |
14:43 | 20,801.50 | 20,805.55 | 20,798.65 | 20,798.65 | 0.0K |
14:44 | 20,798.90 | 20,802.70 | 20,797.95 | 20,802.70 | 0.0K |
14:45 | 20,800.80 | 20,809.60 | 20,800.80 | 20,809.60 | 0.0K |
14:46 | 20,810.45 | 20,813.45 | 20,805.25 | 20,810.85 | 0.0K |
14:47 | 20,809.85 | 20,811.00 | 20,803.05 | 20,803.05 | 0.0K |
14:48 | 20,805.45 | 20,805.45 | 20,799.45 | 20,801.25 | 0.0K |
14:49 | 20,801.80 | 20,803.95 | 20,798.25 | 20,800.75 | 0.0K |
14:50 | 20,800.70 | 20,800.70 | 20,795.50 | 20,795.50 | 0.0K |
14:51 | 20,795.80 | 20,795.80 | 20,789.90 | 20,793.40 | 0.0K |
14:52 | 20,790.15 | 20,794.05 | 20,789.35 | 20,790.50 | 0.0K |
14:53 | 20,789.25 | 20,791.20 | 20,786.70 | 20,791.00 | 0.0K |
14:54 | 20,788.15 | 20,791.25 | 20,784.90 | 20,790.80 | 0.0K |
14:55 | 20,790.20 | 20,796.75 | 20,789.90 | 20,794.45 | 0.0K |
14:56 | 20,791.30 | 20,796.35 | 20,789.25 | 20,790.60 | 0.0K |
14:57 | 20,789.70 | 20,794.10 | 20,787.25 | 20,794.10 | 0.0K |
14:58 | 20,794.20 | 20,801.00 | 20,792.10 | 20,801.00 | 0.0K |
14:59 | 20,798.80 | 20,804.75 | 20,796.45 | 20,801.50 | 0.0K |
15:00 | 20,804.95 | 20,806.05 | 20,799.20 | 20,799.30 | 0.0K |
15:01 | 20,799.70 | 20,802.55 | 20,789.25 | 20,800.00 | 0.0K |
15:02 | 20,800.35 | 20,800.35 | 20,789.05 | 20,792.10 | 0.0K |
15:03 | 20,792.95 | 20,792.95 | 20,784.95 | 20,789.90 | 0.0K |
15:04 | 20,790.30 | 20,796.85 | 20,786.80 | 20,796.85 | 0.0K |
15:05 | 20,794.85 | 20,798.40 | 20,792.80 | 20,796.75 | 0.0K |
15:06 | 20,797.95 | 20,799.00 | 20,792.40 | 20,794.30 | 0.0K |
15:07 | 20,797.65 | 20,797.90 | 20,792.75 | 20,797.90 | 0.0K |
15:08 | 20,796.75 | 20,796.75 | 20,787.90 | 20,792.50 | 0.0K |
15:09 | 20,792.55 | 20,797.35 | 20,791.40 | 20,795.45 | 0.0K |
15:10 | 20,798.40 | 20,798.40 | 20,790.85 | 20,792.80 | 0.0K |
15:11 | 20,792.30 | 20,793.20 | 20,784.05 | 20,784.05 | 0.0K |
15:12 | 20,783.35 | 20,784.10 | 20,776.70 | 20,783.65 | 0.0K |
15:13 | 20,784.35 | 20,785.95 | 20,779.10 | 20,780.70 | 0.0K |
15:14 | 20,781.70 | 20,781.70 | 20,771.90 | 20,771.90 | 0.0K |
15:15 | 20,772.55 | 20,772.80 | 20,768.80 | 20,771.10 | 0.0K |
15:16 | 20,771.05 | 20,776.55 | 20,770.40 | 20,773.45 | 0.0K |
15:17 | 20,771.55 | 20,771.55 | 20,766.05 | 20,766.05 | 0.0K |
15:18 | 20,765.45 | 20,766.10 | 20,756.25 | 20,756.70 | 0.0K |
15:19 | 20,757.70 | 20,757.70 | 20,750.10 | 20,752.15 | 0.0K |
15:20 | 20,754.30 | 20,760.85 | 20,754.30 | 20,760.00 | 0.0K |
15:21 | 20,761.35 | 20,762.05 | 20,759.60 | 20,759.60 | 0.0K |
15:22 | 20,760.05 | 20,763.80 | 20,759.25 | 20,762.40 | 0.0K |
15:23 | 20,763.15 | 20,763.15 | 20,757.55 | 20,758.15 | 0.0K |
15:24 | 20,757.30 | 20,757.90 | 20,751.30 | 20,755.45 | 0.0K |
15:25 | 20,755.00 | 20,760.10 | 20,754.20 | 20,756.05 | 0.0K |
15:26 | 20,758.60 | 20,758.60 | 20,745.60 | 20,745.60 | 0.0K |
15:27 | 20,747.65 | 20,748.95 | 20,744.70 | 20,746.35 | 0.0K |
15:28 | 20,749.25 | 20,750.50 | 20,739.00 | 20,749.55 | 0.0K |
15:29 | 20,746.55 | 20,771.35 | 20,746.55 | 20,771.35 | 0.0K |