Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 21,249.65 21,249.65 21,249.65 21,249.65 0.0K
09:15 21,266.05 21,289.25 21,229.60 21,262.60 0.0K
09:16 21,256.25 21,259.50 21,222.05 21,242.85 0.0K
09:17 21,243.10 21,264.60 21,240.25 21,254.75 0.0K
09:18 21,257.80 21,269.60 21,228.85 21,235.85 0.0K
09:19 21,238.90 21,238.90 21,213.85 21,221.95 0.0K
09:20 21,221.60 21,228.85 21,213.60 21,228.70 0.0K
09:21 21,228.55 21,245.55 21,227.80 21,235.15 0.0K
09:22 21,236.70 21,239.75 21,223.55 21,223.55 0.0K
09:23 21,223.70 21,223.70 21,193.00 21,201.60 0.0K
09:24 21,207.85 21,223.90 21,207.85 21,223.90 0.0K
09:25 21,226.10 21,255.75 21,226.10 21,255.75 0.0K
09:26 21,256.40 21,266.05 21,254.05 21,266.05 0.0K
09:27 21,268.25 21,271.95 21,261.90 21,261.90 0.0K
09:28 21,254.75 21,254.75 21,243.60 21,247.95 0.0K
09:29 21,245.25 21,254.30 21,243.00 21,243.35 0.0K
09:30 21,243.10 21,250.75 21,225.25 21,227.20 0.0K
09:31 21,221.60 21,229.25 21,221.60 21,226.85 0.0K
09:32 21,225.35 21,228.55 21,224.15 21,225.50 0.0K
09:33 21,213.75 21,216.30 21,203.70 21,216.30 0.0K
09:34 21,213.10 21,216.15 21,209.50 21,212.25 0.0K
09:35 21,210.15 21,212.00 21,196.20 21,203.05 0.0K
09:36 21,201.80 21,203.50 21,181.90 21,181.90 0.0K
09:37 21,178.45 21,191.70 21,178.45 21,191.70 0.0K
09:38 21,195.70 21,197.45 21,191.50 21,191.50 0.0K
09:39 21,184.80 21,184.80 21,173.20 21,174.45 0.0K
09:40 21,172.80 21,172.80 21,153.75 21,168.90 0.0K
09:41 21,167.65 21,182.50 21,165.80 21,180.30 0.0K
09:42 21,181.75 21,181.75 21,173.20 21,174.90 0.0K
09:43 21,177.85 21,177.85 21,167.35 21,172.85 0.0K
09:44 21,178.40 21,192.20 21,178.40 21,192.20 0.0K
09:45 21,191.65 21,196.70 21,185.20 21,196.70 0.0K
09:46 21,192.85 21,200.40 21,192.85 21,198.50 0.0K
09:47 21,200.40 21,204.25 21,198.95 21,202.40 0.0K
09:48 21,202.65 21,204.70 21,200.45 21,202.80 0.0K
09:49 21,201.05 21,206.15 21,191.15 21,191.15 0.0K
09:50 21,193.55 21,193.55 21,184.75 21,184.75 0.0K
09:51 21,182.70 21,194.80 21,182.20 21,194.80 0.0K
09:52 21,199.80 21,204.55 21,199.80 21,200.80 0.0K
09:53 21,203.30 21,220.10 21,200.65 21,213.65 0.0K
09:54 21,215.75 21,217.85 21,209.05 21,215.70 0.0K
09:55 21,214.70 21,215.50 21,194.35 21,194.35 0.0K
09:56 21,194.65 21,201.00 21,193.90 21,199.20 0.0K
09:57 21,198.85 21,202.75 21,195.40 21,202.75 0.0K
09:58 21,203.60 21,211.05 21,202.55 21,209.50 0.0K
09:59 21,209.45 21,225.15 21,208.55 21,225.15 0.0K
10:00 21,226.55 21,240.35 21,226.55 21,237.65 0.0K
10:01 21,231.25 21,234.20 21,220.55 21,220.55 0.0K
10:02 21,218.45 21,218.45 21,207.90 21,215.90 0.0K
10:03 21,215.00 21,220.45 21,213.60 21,219.15 0.0K
10:04 21,218.50 21,219.70 21,208.55 21,210.50 0.0K
10:05 21,212.30 21,214.85 21,209.15 21,212.50 0.0K
10:06 21,214.30 21,216.85 21,211.70 21,212.00 0.0K
10:07 21,213.25 21,213.65 21,205.40 21,208.40 0.0K
10:08 21,210.45 21,210.45 21,204.15 21,210.30 0.0K
10:09 21,209.10 21,224.80 21,198.80 21,224.80 0.0K
10:10 21,224.10 21,226.55 21,219.55 21,226.20 0.0K
10:11 21,220.65 21,225.25 21,219.95 21,221.55 0.0K
10:12 21,221.40 21,226.00 21,217.00 21,217.00 0.0K
10:13 21,215.00 21,215.00 21,203.95 21,208.00 0.0K
10:14 21,208.50 21,218.60 21,207.10 21,218.60 0.0K
10:15 21,217.60 21,223.45 21,215.65 21,223.45 0.0K
10:16 21,221.85 21,229.30 21,221.85 21,226.65 0.0K
10:17 21,224.90 21,228.45 21,201.90 21,204.85 0.0K
10:18 21,205.60 21,207.15 21,197.25 21,197.25 0.0K
10:19 21,197.70 21,205.85 21,196.70 21,205.85 0.0K
10:20 21,206.05 21,212.15 21,205.30 21,212.15 0.0K
10:21 21,212.65 21,222.65 21,212.65 21,218.15 0.0K
10:22 21,220.40 21,223.95 21,219.55 21,223.95 0.0K
10:23 21,223.20 21,228.00 21,222.85 21,226.30 0.0K
10:24 21,227.15 21,230.15 21,225.30 21,229.60 0.0K
10:25 21,229.65 21,235.00 21,229.65 21,233.60 0.0K
10:26 21,232.40 21,234.05 21,228.50 21,233.85 0.0K
10:27 21,233.10 21,234.15 21,213.95 21,216.40 0.0K
10:28 21,216.75 21,218.50 21,213.25 21,216.90 0.0K
10:29 21,219.40 21,222.00 21,217.15 21,219.45 0.0K
10:30 21,221.30 21,221.30 21,215.05 21,215.05 0.0K
10:31 21,216.40 21,223.95 21,216.40 21,218.00 0.0K
10:32 21,217.10 21,217.10 21,209.25 21,209.55 0.0K
10:33 21,210.30 21,211.15 21,206.45 21,208.70 0.0K
10:34 21,209.65 21,209.65 21,204.65 21,208.00 0.0K
10:35 21,208.00 21,214.40 21,205.05 21,214.40 0.0K
10:36 21,214.50 21,218.75 21,211.25 21,211.25 0.0K
10:37 21,210.20 21,214.35 21,208.45 21,214.20 0.0K
10:38 21,215.90 21,225.00 21,215.90 21,222.90 0.0K
10:39 21,223.40 21,225.75 21,221.90 21,224.40 0.0K
10:40 21,226.50 21,226.75 21,221.70 21,223.55 0.0K
10:41 21,222.95 21,228.25 21,220.60 21,225.30 0.0K
10:42 21,223.55 21,228.70 21,221.45 21,227.60 0.0K
10:43 21,229.00 21,229.00 21,218.25 21,219.40 0.0K
10:44 21,221.20 21,227.00 21,218.80 21,224.25 0.0K
10:45 21,225.45 21,236.20 21,225.45 21,236.20 0.0K
10:46 21,234.50 21,234.50 21,216.05 21,216.05 0.0K
10:47 21,215.85 21,220.65 21,214.00 21,220.65 0.0K
10:48 21,222.35 21,227.15 21,219.25 21,226.25 0.0K
10:49 21,227.75 21,230.95 21,227.00 21,227.50 0.0K
10:50 21,226.30 21,229.85 21,223.60 21,225.20 0.0K
10:51 21,223.20 21,225.25 21,218.95 21,225.25 0.0K
10:52 21,225.25 21,231.80 21,223.55 21,230.10 0.0K
10:53 21,231.60 21,237.60 21,229.10 21,235.25 0.0K
10:54 21,235.95 21,239.75 21,233.75 21,237.65 0.0K
10:55 21,237.75 21,240.70 21,237.55 21,237.65 0.0K
10:56 21,237.00 21,239.60 21,233.90 21,238.90 0.0K
10:57 21,240.45 21,240.70 21,237.25 21,238.35 0.0K
10:58 21,239.00 21,240.00 21,232.70 21,233.05 0.0K
10:59 21,233.05 21,234.05 21,228.95 21,234.05 0.0K
11:00 21,236.40 21,239.95 21,234.70 21,234.70 0.0K
11:01 21,233.95 21,235.50 21,233.15 21,234.55 0.0K
11:02 21,232.15 21,236.05 21,232.00 21,235.45 0.0K
11:03 21,236.10 21,239.70 21,233.60 21,238.05 0.0K
11:04 21,237.90 21,245.60 21,237.90 21,243.00 0.0K
11:05 21,245.60 21,245.60 21,235.65 21,238.90 0.0K
11:06 21,237.45 21,239.50 21,234.75 21,239.50 0.0K
11:07 21,238.05 21,241.25 21,231.05 21,231.55 0.0K
11:08 21,230.75 21,236.05 21,228.20 21,236.05 0.0K
11:09 21,234.20 21,236.00 21,223.65 21,223.65 0.0K
11:10 21,224.00 21,229.65 21,221.55 21,227.55 0.0K
11:11 21,223.05 21,224.45 21,219.05 21,222.20 0.0K
11:12 21,219.70 21,229.10 21,219.70 21,228.65 0.0K
11:13 21,229.30 21,233.30 21,228.15 21,233.05 0.0K
11:14 21,235.10 21,241.90 21,235.00 21,240.85 0.0K
11:15 21,239.70 21,241.50 21,236.15 21,238.60 0.0K
11:16 21,241.10 21,241.40 21,234.95 21,234.95 0.0K
11:17 21,235.75 21,237.90 21,232.15 21,237.90 0.0K
11:18 21,236.50 21,241.95 21,234.85 21,240.75 0.0K
11:19 21,239.60 21,239.80 21,226.15 21,227.40 0.0K
11:20 21,227.60 21,227.70 21,222.70 21,222.70 0.0K
11:21 21,222.80 21,224.70 21,208.25 21,210.05 0.0K
11:22 21,206.95 21,208.25 21,197.20 21,198.00 0.0K
11:23 21,197.85 21,197.90 21,187.50 21,187.50 0.0K
11:24 21,184.60 21,191.40 21,183.70 21,191.40 0.0K
11:25 21,192.45 21,196.35 21,191.60 21,195.55 0.0K
11:26 21,195.70 21,200.35 21,195.70 21,198.45 0.0K
11:27 21,196.60 21,201.40 21,194.45 21,201.40 0.0K
11:28 21,198.40 21,202.20 21,198.20 21,201.85 0.0K
11:29 21,202.10 21,206.95 21,199.15 21,206.55 0.0K
11:30 21,207.65 21,209.05 21,203.50 21,203.50 0.0K
11:31 21,204.10 21,207.35 21,202.25 21,207.35 0.0K
11:32 21,206.00 21,207.45 21,201.05 21,204.55 0.0K
11:33 21,202.95 21,204.60 21,199.15 21,201.05 0.0K
11:34 21,200.70 21,202.35 21,198.95 21,200.05 0.0K
11:35 21,199.75 21,200.85 21,174.90 21,178.35 0.0K
11:36 21,174.35 21,186.80 21,169.95 21,186.10 0.0K
11:37 21,186.80 21,187.05 21,179.95 21,181.75 0.0K
11:38 21,182.35 21,182.35 21,172.55 21,172.65 0.0K
11:39 21,170.70 21,171.60 21,164.85 21,169.10 0.0K
11:40 21,165.20 21,166.35 21,160.50 21,160.50 0.0K
11:41 21,149.50 21,149.50 21,132.00 21,135.85 0.0K
11:42 21,134.80 21,134.80 21,121.40 21,127.50 0.0K
11:43 21,128.15 21,138.00 21,120.55 21,138.00 0.0K
11:44 21,136.10 21,138.05 21,132.85 21,136.00 0.0K
11:45 21,133.25 21,133.25 21,109.25 21,109.25 0.0K
11:46 21,108.70 21,116.10 21,103.60 21,109.80 0.0K
11:47 21,108.40 21,109.35 21,094.60 21,098.25 0.0K
11:48 21,099.10 21,111.75 21,099.10 21,111.75 0.0K
11:49 21,112.35 21,123.00 21,110.10 21,116.45 0.0K
11:50 21,117.95 21,117.95 21,102.05 21,102.05 0.0K
11:51 21,102.90 21,108.80 21,097.00 21,108.80 0.0K
11:52 21,110.50 21,119.40 21,108.20 21,116.55 0.0K
11:53 21,117.70 21,120.90 21,113.05 21,120.55 0.0K
11:54 21,120.85 21,127.15 21,114.30 21,115.80 0.0K
11:55 21,113.85 21,113.85 21,097.55 21,097.55 0.0K
11:56 21,097.50 21,100.10 21,093.85 21,099.60 0.0K
11:57 21,100.30 21,113.40 21,099.50 21,113.40 0.0K
11:58 21,109.70 21,109.70 21,095.00 21,098.60 0.0K
11:59 21,096.90 21,101.45 21,094.45 21,101.25 0.0K
12:00 21,101.20 21,103.75 21,099.20 21,101.80 0.0K
12:01 21,102.50 21,102.50 21,090.70 21,097.00 0.0K
12:02 21,097.00 21,115.15 21,097.00 21,115.15 0.0K
12:03 21,112.25 21,123.10 21,112.25 21,114.20 0.0K
12:04 21,111.70 21,112.30 21,101.05 21,102.30 0.0K
12:05 21,102.75 21,114.00 21,102.75 21,112.25 0.0K
12:06 21,113.15 21,115.25 21,102.60 21,103.60 0.0K
12:07 21,103.50 21,103.50 21,094.40 21,100.35 0.0K
12:08 21,099.40 21,121.85 21,097.75 21,121.15 0.0K
12:09 21,119.70 21,127.10 21,119.65 21,122.40 0.0K
12:10 21,122.00 21,126.75 21,120.25 21,122.15 0.0K
12:11 21,119.75 21,133.75 21,117.35 21,133.75 0.0K
12:12 21,130.75 21,133.55 21,116.80 21,121.60 0.0K
12:13 21,117.40 21,119.35 21,114.20 21,117.25 0.0K
12:14 21,117.25 21,124.00 21,117.25 21,123.05 0.0K
12:15 21,120.25 21,121.75 21,114.70 21,117.65 0.0K
12:16 21,117.65 21,124.40 21,114.65 21,124.40 0.0K
12:17 21,121.85 21,128.95 21,121.00 21,127.35 0.0K
12:18 21,127.15 21,134.65 21,126.45 21,129.35 0.0K
12:19 21,128.35 21,129.10 21,122.75 21,125.30 0.0K
12:20 21,125.25 21,126.40 21,119.90 21,122.20 0.0K
12:21 21,123.25 21,129.65 21,123.25 21,129.65 0.0K
12:22 21,131.40 21,134.00 21,124.20 21,124.35 0.0K
12:23 21,124.15 21,127.70 21,118.90 21,125.85 0.0K
12:24 21,126.00 21,126.10 21,120.85 21,122.45 0.0K
12:25 21,124.80 21,124.80 21,116.35 21,121.20 0.0K
12:26 21,120.90 21,121.80 21,114.75 21,114.75 0.0K
12:27 21,112.45 21,121.55 21,111.70 21,119.35 0.0K
12:28 21,116.95 21,118.85 21,115.40 21,115.50 0.0K
12:29 21,114.90 21,118.05 21,113.30 21,117.90 0.0K
12:30 21,121.60 21,127.40 21,117.50 21,124.85 0.0K
12:31 21,126.10 21,129.25 21,125.60 21,128.05 0.0K
12:32 21,131.35 21,133.90 21,127.05 21,129.40 0.0K
12:33 21,130.40 21,141.40 21,128.90 21,140.15 0.0K
12:34 21,146.35 21,146.35 21,139.70 21,142.55 0.0K
12:35 21,141.20 21,141.45 21,129.25 21,129.90 0.0K
12:36 21,129.05 21,134.05 21,126.95 21,126.95 0.0K
12:37 21,128.70 21,132.80 21,123.10 21,132.80 0.0K
12:38 21,130.20 21,133.55 21,128.55 21,132.60 0.0K
12:39 21,128.55 21,138.65 21,128.55 21,136.90 0.0K
12:40 21,134.90 21,137.30 21,131.85 21,135.10 0.0K
12:41 21,139.50 21,143.45 21,136.25 21,141.45 0.0K
12:42 21,139.25 21,142.30 21,135.75 21,138.00 0.0K
12:43 21,138.30 21,141.70 21,133.80 21,138.00 0.0K
12:44 21,138.55 21,140.35 21,132.90 21,134.95 0.0K
12:45 21,138.25 21,141.80 21,136.00 21,138.90 0.0K
12:46 21,141.25 21,146.05 21,134.85 21,134.85 0.0K
12:47 21,131.45 21,137.75 21,130.25 21,133.75 0.0K
12:48 21,131.50 21,137.20 21,130.15 21,135.10 0.0K
12:49 21,135.10 21,137.85 21,128.60 21,129.35 0.0K
12:50 21,132.95 21,135.25 21,126.60 21,130.35 0.0K
12:51 21,129.10 21,131.95 21,126.30 21,129.70 0.0K
12:52 21,126.10 21,131.75 21,125.85 21,128.30 0.0K
12:53 21,124.30 21,131.10 21,122.35 21,125.80 0.0K
12:54 21,126.00 21,132.55 21,123.15 21,129.50 0.0K
12:55 21,131.75 21,131.75 21,125.80 21,125.90 0.0K
12:56 21,124.60 21,134.25 21,124.10 21,134.25 0.0K
12:57 21,131.80 21,138.00 21,131.80 21,136.05 0.0K
12:58 21,134.10 21,137.50 21,131.00 21,132.20 0.0K
12:59 21,131.95 21,133.70 21,128.55 21,131.75 0.0K
13:00 21,131.60 21,132.00 21,128.25 21,131.35 0.0K
13:01 21,129.20 21,132.50 21,125.80 21,130.90 0.0K
13:02 21,129.25 21,134.60 21,125.40 21,131.60 0.0K
13:03 21,133.70 21,138.60 21,131.00 21,135.25 0.0K
13:04 21,135.25 21,140.55 21,135.25 21,139.25 0.0K
13:05 21,138.25 21,141.65 21,135.60 21,139.30 0.0K
13:06 21,138.60 21,149.95 21,138.60 21,149.85 0.0K
13:07 21,148.95 21,148.95 21,140.85 21,143.15 0.0K
13:08 21,145.50 21,147.95 21,137.20 21,138.90 0.0K
13:09 21,139.10 21,142.30 21,137.15 21,139.55 0.0K
13:10 21,135.75 21,141.20 21,133.95 21,133.95 0.0K
13:11 21,136.60 21,140.45 21,133.20 21,139.35 0.0K
13:12 21,139.25 21,152.75 21,139.25 21,152.75 0.0K
13:13 21,153.25 21,159.70 21,148.90 21,159.70 0.0K
13:14 21,157.35 21,158.55 21,150.90 21,152.75 0.0K
13:15 21,151.10 21,157.10 21,150.40 21,152.35 0.0K
13:16 21,153.80 21,155.25 21,150.10 21,151.25 0.0K
13:17 21,148.50 21,148.50 21,139.35 21,141.55 0.0K
13:18 21,138.40 21,144.10 21,138.40 21,141.65 0.0K
13:19 21,140.40 21,141.45 21,135.70 21,137.10 0.0K
13:20 21,135.80 21,144.45 21,132.95 21,142.85 0.0K
13:21 21,142.45 21,143.35 21,134.10 21,135.70 0.0K
13:22 21,134.80 21,144.20 21,133.00 21,143.65 0.0K
13:23 21,141.50 21,146.60 21,140.55 21,143.55 0.0K
13:24 21,142.05 21,149.25 21,142.05 21,147.15 0.0K
13:25 21,148.75 21,148.75 21,143.60 21,145.75 0.0K
13:26 21,144.30 21,150.15 21,141.70 21,148.55 0.0K
13:27 21,146.25 21,154.80 21,146.25 21,152.45 0.0K
13:28 21,149.40 21,154.25 21,143.85 21,143.85 0.0K
13:29 21,146.05 21,147.80 21,140.80 21,140.80 0.0K
13:30 21,143.55 21,147.05 21,140.15 21,145.50 0.0K
13:31 21,143.60 21,146.95 21,142.20 21,146.95 0.0K
13:32 21,142.65 21,152.85 21,142.60 21,151.20 0.0K
13:33 21,150.55 21,161.40 21,150.55 21,158.40 0.0K
13:34 21,158.90 21,159.20 21,155.45 21,157.00 0.0K
13:35 21,156.35 21,161.30 21,156.10 21,158.50 0.0K
13:36 21,156.45 21,169.75 21,156.10 21,165.90 0.0K
13:37 21,163.80 21,163.80 21,156.90 21,162.65 0.0K
13:38 21,160.95 21,165.15 21,158.55 21,159.55 0.0K
13:39 21,159.40 21,160.40 21,154.90 21,157.15 0.0K
13:40 21,154.65 21,157.25 21,151.90 21,155.45 0.0K
13:41 21,156.25 21,163.05 21,155.85 21,157.90 0.0K
13:42 21,156.85 21,157.00 21,152.65 21,154.15 0.0K
13:43 21,154.75 21,163.55 21,154.75 21,160.80 0.0K
13:44 21,158.75 21,163.55 21,154.75 21,154.75 0.0K
13:45 21,154.90 21,160.15 21,153.45 21,153.45 0.0K
13:46 21,153.20 21,153.20 21,145.40 21,149.40 0.0K
13:47 21,147.25 21,158.05 21,145.15 21,157.00 0.0K
13:48 21,156.00 21,161.25 21,153.30 21,153.70 0.0K
13:49 21,155.10 21,157.40 21,151.00 21,156.80 0.0K
13:50 21,154.75 21,162.70 21,154.75 21,160.75 0.0K
13:51 21,157.30 21,164.80 21,157.30 21,163.60 0.0K
13:52 21,162.40 21,168.35 21,162.40 21,165.60 0.0K
13:53 21,164.95 21,168.95 21,155.95 21,155.95 0.0K
13:54 21,156.10 21,160.15 21,155.10 21,156.30 0.0K
13:55 21,156.40 21,159.10 21,150.20 21,154.45 0.0K
13:56 21,151.70 21,156.10 21,150.05 21,154.60 0.0K
13:57 21,150.70 21,154.45 21,145.85 21,152.95 0.0K
13:58 21,152.70 21,170.50 21,152.70 21,168.40 0.0K
13:59 21,168.70 21,178.20 21,167.80 21,174.90 0.0K
14:00 21,174.95 21,181.75 21,174.95 21,179.30 0.0K
14:01 21,178.10 21,178.75 21,172.15 21,175.15 0.0K
14:02 21,170.10 21,172.40 21,147.30 21,147.30 0.0K
14:03 21,146.70 21,152.40 21,145.65 21,149.75 0.0K
14:04 21,150.80 21,163.75 21,150.20 21,162.00 0.0K
14:05 21,159.25 21,168.05 21,159.10 21,162.90 0.0K
14:06 21,162.55 21,167.80 21,161.70 21,165.65 0.0K
14:07 21,165.35 21,171.80 21,165.35 21,166.50 0.0K
14:08 21,167.95 21,176.85 21,167.95 21,170.75 0.0K
14:09 21,170.75 21,175.70 21,169.95 21,173.85 0.0K
14:10 21,171.70 21,176.90 21,170.00 21,171.10 0.0K
14:11 21,171.30 21,177.30 21,168.10 21,168.10 0.0K
14:12 21,170.80 21,173.85 21,169.90 21,172.70 0.0K
14:13 21,174.15 21,178.75 21,171.90 21,176.40 0.0K
14:14 21,176.85 21,179.65 21,174.65 21,175.10 0.0K
14:15 21,175.65 21,176.55 21,167.80 21,171.10 0.0K
14:16 21,172.45 21,174.15 21,165.35 21,165.35 0.0K
14:17 21,165.25 21,171.15 21,165.25 21,167.70 0.0K
14:18 21,166.30 21,174.90 21,164.15 21,169.80 0.0K
14:19 21,168.95 21,176.15 21,168.95 21,174.45 0.0K
14:20 21,172.00 21,177.25 21,171.35 21,174.35 0.0K
14:21 21,177.40 21,177.45 21,167.50 21,167.50 0.0K
14:22 21,172.15 21,172.15 21,158.70 21,162.15 0.0K
14:23 21,163.20 21,169.30 21,159.45 21,169.30 0.0K
14:24 21,170.20 21,176.70 21,167.75 21,176.70 0.0K
14:25 21,178.65 21,180.35 21,173.45 21,178.25 0.0K
14:26 21,180.15 21,183.85 21,177.80 21,178.35 0.0K
14:27 21,175.45 21,182.95 21,174.65 21,182.95 0.0K
14:28 21,178.90 21,187.05 21,177.60 21,179.70 0.0K
14:29 21,179.55 21,185.35 21,178.10 21,183.60 0.0K
14:30 21,184.40 21,185.15 21,178.60 21,184.10 0.0K
14:31 21,183.85 21,191.15 21,183.85 21,188.25 0.0K
14:32 21,185.20 21,192.70 21,185.20 21,192.05 0.0K
14:33 21,193.65 21,195.60 21,187.90 21,192.75 0.0K
14:34 21,192.25 21,198.20 21,189.75 21,196.10 0.0K
14:35 21,196.55 21,229.40 21,195.55 21,229.20 0.0K
14:36 21,228.75 21,284.25 21,228.75 21,284.25 0.0K
14:37 21,282.85 21,282.85 21,247.30 21,254.10 0.0K
14:38 21,257.60 21,260.30 21,253.55 21,260.30 0.0K
14:39 21,255.80 21,266.90 21,255.80 21,258.30 0.0K
14:40 21,258.75 21,288.55 21,258.75 21,283.20 0.0K
14:41 21,281.60 21,285.10 21,268.90 21,269.40 0.0K
14:42 21,268.85 21,275.70 21,265.80 21,265.80 0.0K
14:43 21,265.05 21,275.50 21,265.05 21,273.90 0.0K
14:44 21,273.70 21,290.55 21,273.10 21,290.55 0.0K
14:45 21,293.25 21,306.60 21,292.60 21,299.00 0.0K
14:46 21,300.05 21,300.05 21,288.25 21,292.60 0.0K
14:47 21,292.15 21,295.30 21,286.65 21,293.50 0.0K
14:48 21,288.60 21,293.50 21,274.95 21,276.60 0.0K
14:49 21,275.20 21,284.30 21,273.95 21,282.65 0.0K
14:50 21,285.35 21,285.35 21,275.95 21,276.20 0.0K
14:51 21,274.45 21,276.20 21,270.90 21,271.90 0.0K
14:52 21,267.95 21,279.10 21,267.95 21,275.80 0.0K
14:53 21,277.75 21,286.05 21,277.75 21,283.35 0.0K
14:54 21,282.95 21,285.20 21,276.90 21,278.15 0.0K
14:55 21,276.85 21,280.15 21,276.15 21,278.45 0.0K
14:56 21,276.15 21,280.50 21,272.90 21,277.25 0.0K
14:57 21,274.85 21,282.75 21,274.85 21,281.80 0.0K
14:58 21,278.45 21,285.90 21,278.45 21,280.60 0.0K
14:59 21,280.30 21,292.40 21,279.80 21,290.35 0.0K
15:00 21,291.10 21,298.30 21,291.10 21,291.20 0.0K
15:01 21,294.85 21,296.00 21,289.55 21,293.55 0.0K
15:02 21,294.90 21,299.15 21,293.70 21,298.00 0.0K
15:03 21,298.60 21,301.10 21,293.30 21,301.10 0.0K
15:04 21,301.20 21,302.95 21,299.35 21,302.95 0.0K
15:05 21,303.90 21,305.20 21,299.50 21,301.15 0.0K
15:06 21,300.90 21,307.90 21,300.90 21,306.55 0.0K
15:07 21,308.05 21,308.05 21,293.95 21,293.95 0.0K
15:08 21,296.75 21,296.75 21,292.25 21,296.70 0.0K
15:09 21,298.15 21,304.90 21,295.95 21,304.20 0.0K
15:10 21,306.80 21,310.35 21,301.80 21,308.90 0.0K
15:11 21,308.65 21,311.45 21,305.85 21,309.30 0.0K
15:12 21,311.15 21,311.15 21,301.75 21,301.75 0.0K
15:13 21,302.15 21,307.05 21,302.15 21,305.50 0.0K
15:14 21,304.80 21,308.50 21,302.80 21,304.90 0.0K
15:15 21,307.50 21,307.70 21,301.80 21,301.80 0.0K
15:16 21,304.15 21,308.00 21,301.40 21,304.05 0.0K
15:17 21,302.05 21,302.20 21,294.25 21,294.25 0.0K
15:18 21,296.10 21,296.10 21,285.80 21,287.50 0.0K
15:19 21,286.95 21,298.40 21,286.95 21,293.35 0.0K
15:20 21,294.70 21,299.85 21,292.20 21,299.85 0.0K
15:21 21,296.40 21,300.15 21,296.40 21,297.95 0.0K
15:22 21,301.50 21,305.80 21,296.10 21,304.65 0.0K
15:23 21,305.35 21,306.30 21,302.30 21,306.10 0.0K
15:24 21,305.40 21,309.40 21,302.40 21,309.40 0.0K
15:25 21,306.40 21,306.85 21,300.45 21,304.05 0.0K
15:26 21,305.95 21,310.10 21,301.65 21,308.90 0.0K
15:27 21,310.40 21,312.95 21,306.35 21,312.95 0.0K
15:28 21,313.35 21,314.90 21,308.80 21,311.85 0.0K
15:29 21,311.65 21,315.10 21,303.40 21,303.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据