Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 21,453.75 21,453.75 21,453.75 21,453.75 0.0K
09:15 21,465.25 21,470.45 21,401.55 21,401.55 0.0K
09:16 21,409.30 21,419.05 21,395.75 21,398.00 0.0K
09:17 21,393.40 21,426.60 21,393.40 21,426.60 0.0K
09:18 21,424.50 21,440.20 21,424.50 21,430.00 0.0K
09:19 21,430.30 21,433.55 21,418.50 21,433.55 0.0K
09:20 21,432.65 21,458.40 21,432.40 21,440.65 0.0K
09:21 21,446.25 21,483.60 21,446.25 21,481.70 0.0K
09:22 21,481.30 21,493.75 21,475.80 21,486.05 0.0K
09:23 21,485.35 21,488.10 21,456.40 21,458.15 0.0K
09:24 21,456.75 21,466.70 21,456.75 21,462.05 0.0K
09:25 21,463.40 21,493.25 21,463.40 21,490.85 0.0K
09:26 21,490.80 21,495.25 21,481.70 21,495.25 0.0K
09:27 21,496.20 21,500.05 21,485.25 21,500.05 0.0K
09:28 21,498.45 21,499.90 21,476.30 21,478.50 0.0K
09:29 21,478.35 21,490.00 21,475.25 21,490.00 0.0K
09:30 21,493.95 21,514.35 21,493.95 21,508.65 0.0K
09:31 21,508.25 21,508.25 21,493.55 21,494.30 0.0K
09:32 21,499.55 21,509.25 21,492.20 21,509.25 0.0K
09:33 21,512.40 21,516.15 21,503.50 21,503.50 0.0K
09:34 21,504.65 21,505.75 21,499.40 21,504.05 0.0K
09:35 21,500.95 21,502.20 21,487.95 21,492.55 0.0K
09:36 21,496.45 21,496.45 21,486.85 21,495.15 0.0K
09:37 21,494.15 21,506.10 21,493.10 21,506.10 0.0K
09:38 21,502.25 21,502.25 21,491.95 21,492.75 0.0K
09:39 21,493.50 21,508.70 21,492.00 21,507.80 0.0K
09:40 21,507.10 21,511.45 21,503.45 21,505.25 0.0K
09:41 21,505.45 21,515.40 21,505.45 21,514.15 0.0K
09:42 21,515.85 21,517.45 21,511.95 21,516.75 0.0K
09:43 21,515.75 21,515.75 21,504.70 21,506.65 0.0K
09:44 21,508.45 21,512.40 21,502.40 21,502.65 0.0K
09:45 21,502.50 21,507.45 21,493.10 21,495.10 0.0K
09:46 21,491.45 21,493.60 21,481.45 21,487.35 0.0K
09:47 21,490.70 21,505.95 21,487.65 21,505.95 0.0K
09:48 21,507.30 21,517.50 21,505.30 21,514.10 0.0K
09:49 21,514.75 21,523.90 21,511.25 21,518.50 0.0K
09:50 21,518.60 21,520.65 21,502.65 21,502.65 0.0K
09:51 21,502.00 21,506.60 21,493.40 21,493.40 0.0K
09:52 21,494.90 21,495.05 21,489.05 21,491.30 0.0K
09:53 21,491.45 21,494.80 21,480.35 21,480.35 0.0K
09:54 21,478.30 21,478.30 21,466.00 21,467.80 0.0K
09:55 21,468.55 21,468.55 21,455.70 21,456.75 0.0K
09:56 21,458.90 21,461.45 21,455.60 21,455.60 0.0K
09:57 21,456.90 21,462.95 21,455.05 21,458.30 0.0K
09:58 21,458.95 21,482.30 21,458.95 21,482.30 0.0K
09:59 21,480.45 21,489.70 21,479.75 21,483.70 0.0K
10:00 21,483.90 21,488.00 21,475.00 21,475.00 0.0K
10:01 21,476.85 21,476.85 21,454.50 21,454.50 0.0K
10:02 21,453.95 21,454.30 21,444.00 21,446.55 0.0K
10:03 21,445.05 21,446.15 21,434.40 21,443.10 0.0K
10:04 21,446.25 21,455.95 21,443.35 21,450.40 0.0K
10:05 21,450.80 21,450.80 21,438.40 21,447.30 0.0K
10:06 21,447.90 21,455.75 21,447.10 21,452.75 0.0K
10:07 21,454.00 21,461.90 21,451.90 21,455.90 0.0K
10:08 21,456.55 21,461.35 21,452.35 21,452.35 0.0K
10:09 21,450.55 21,450.55 21,442.05 21,445.45 0.0K
10:10 21,446.80 21,446.80 21,440.15 21,441.55 0.0K
10:11 21,438.80 21,442.10 21,432.35 21,432.75 0.0K
10:12 21,433.90 21,435.90 21,425.05 21,425.05 0.0K
10:13 21,422.05 21,432.20 21,421.60 21,426.90 0.0K
10:14 21,425.25 21,426.50 21,418.80 21,422.05 0.0K
10:15 21,419.10 21,427.75 21,412.30 21,427.75 0.0K
10:16 21,428.30 21,430.95 21,421.95 21,424.55 0.0K
10:17 21,425.35 21,438.40 21,425.35 21,436.75 0.0K
10:18 21,437.00 21,440.45 21,427.55 21,427.55 0.0K
10:19 21,420.85 21,426.20 21,419.20 21,422.10 0.0K
10:20 21,421.25 21,424.80 21,419.00 21,419.10 0.0K
10:21 21,418.45 21,418.45 21,407.85 21,412.20 0.0K
10:22 21,411.90 21,412.20 21,405.95 21,412.20 0.0K
10:23 21,408.60 21,417.60 21,408.60 21,416.40 0.0K
10:24 21,415.35 21,415.85 21,408.90 21,413.10 0.0K
10:25 21,413.95 21,415.90 21,409.35 21,415.90 0.0K
10:26 21,417.00 21,421.50 21,416.80 21,421.50 0.0K
10:27 21,420.60 21,431.00 21,420.60 21,431.00 0.0K
10:28 21,430.80 21,437.45 21,430.25 21,437.45 0.0K
10:29 21,438.75 21,443.55 21,437.95 21,442.95 0.0K
10:30 21,445.25 21,452.15 21,442.45 21,442.65 0.0K
10:31 21,443.25 21,446.05 21,437.50 21,442.80 0.0K
10:32 21,439.30 21,449.20 21,438.75 21,448.80 0.0K
10:33 21,447.45 21,450.70 21,445.60 21,445.60 0.0K
10:34 21,446.25 21,446.75 21,443.50 21,443.50 0.0K
10:35 21,443.65 21,445.95 21,441.60 21,442.60 0.0K
10:36 21,442.60 21,445.75 21,441.50 21,443.75 0.0K
10:37 21,441.95 21,442.25 21,428.70 21,428.70 0.0K
10:38 21,432.00 21,443.95 21,431.50 21,443.95 0.0K
10:39 21,445.45 21,457.90 21,445.45 21,457.45 0.0K
10:40 21,457.95 21,457.95 21,449.05 21,450.15 0.0K
10:41 21,451.40 21,452.60 21,447.35 21,450.55 0.0K
10:42 21,453.25 21,456.65 21,449.75 21,449.75 0.0K
10:43 21,450.20 21,450.20 21,441.00 21,441.00 0.0K
10:44 21,439.70 21,440.05 21,437.20 21,438.10 0.0K
10:45 21,439.60 21,439.60 21,432.35 21,432.35 0.0K
10:46 21,432.45 21,439.85 21,428.50 21,437.45 0.0K
10:47 21,438.00 21,444.20 21,434.70 21,442.95 0.0K
10:48 21,443.65 21,445.00 21,441.55 21,444.05 0.0K
10:49 21,441.75 21,441.75 21,430.15 21,432.00 0.0K
10:50 21,432.00 21,434.95 21,429.55 21,431.10 0.0K
10:51 21,432.65 21,434.45 21,420.25 21,420.25 0.0K
10:52 21,422.00 21,424.95 21,412.35 21,414.50 0.0K
10:53 21,414.60 21,420.35 21,412.95 21,420.35 0.0K
10:54 21,419.65 21,424.25 21,418.15 21,423.95 0.0K
10:55 21,422.40 21,423.15 21,412.00 21,412.00 0.0K
10:56 21,413.15 21,413.15 21,405.35 21,407.85 0.0K
10:57 21,407.95 21,411.50 21,402.75 21,409.70 0.0K
10:58 21,407.75 21,411.60 21,403.50 21,403.50 0.0K
10:59 21,404.65 21,408.60 21,400.75 21,402.75 0.0K
11:00 21,405.40 21,410.75 21,405.35 21,410.75 0.0K
11:01 21,410.15 21,410.15 21,390.80 21,393.50 0.0K
11:02 21,396.00 21,399.50 21,393.50 21,395.45 0.0K
11:03 21,395.20 21,398.00 21,391.85 21,396.25 0.0K
11:04 21,396.60 21,400.00 21,394.60 21,400.00 0.0K
11:05 21,400.95 21,405.30 21,398.65 21,401.45 0.0K
11:06 21,400.35 21,408.75 21,399.10 21,404.60 0.0K
11:07 21,404.90 21,408.00 21,401.85 21,405.80 0.0K
11:08 21,406.45 21,408.20 21,403.15 21,404.55 0.0K
11:09 21,402.95 21,405.00 21,399.65 21,401.90 0.0K
11:10 21,402.85 21,405.80 21,401.35 21,404.25 0.0K
11:11 21,406.40 21,408.55 21,399.45 21,403.55 0.0K
11:12 21,403.65 21,405.80 21,402.05 21,402.30 0.0K
11:13 21,401.35 21,403.35 21,399.90 21,403.35 0.0K
11:14 21,404.05 21,408.90 21,403.70 21,408.85 0.0K
11:15 21,408.60 21,412.65 21,407.75 21,411.65 0.0K
11:16 21,411.10 21,411.10 21,396.65 21,399.10 0.0K
11:17 21,401.60 21,425.65 21,401.40 21,425.65 0.0K
11:18 21,424.30 21,426.35 21,419.25 21,422.20 0.0K
11:19 21,423.85 21,425.50 21,417.10 21,417.10 0.0K
11:20 21,416.00 21,420.45 21,415.25 21,419.25 0.0K
11:21 21,418.75 21,422.05 21,416.15 21,419.45 0.0K
11:22 21,419.25 21,420.30 21,417.75 21,417.75 0.0K
11:23 21,418.10 21,419.15 21,414.35 21,415.15 0.0K
11:24 21,414.55 21,415.65 21,405.20 21,406.60 0.0K
11:25 21,405.90 21,408.70 21,405.60 21,405.65 0.0K
11:26 21,405.00 21,409.25 21,405.00 21,406.60 0.0K
11:27 21,408.15 21,410.35 21,406.65 21,410.35 0.0K
11:28 21,411.10 21,411.95 21,407.00 21,407.55 0.0K
11:29 21,408.70 21,413.80 21,407.65 21,412.70 0.0K
11:30 21,411.75 21,418.95 21,411.75 21,414.65 0.0K
11:31 21,412.10 21,413.15 21,406.55 21,410.10 0.0K
11:32 21,412.30 21,412.60 21,406.25 21,406.70 0.0K
11:33 21,405.25 21,405.75 21,397.90 21,401.20 0.0K
11:34 21,401.85 21,402.55 21,398.95 21,400.70 0.0K
11:35 21,402.65 21,412.10 21,401.30 21,407.45 0.0K
11:36 21,412.60 21,413.15 21,408.10 21,411.45 0.0K
11:37 21,410.60 21,414.10 21,408.95 21,414.10 0.0K
11:38 21,413.90 21,413.90 21,409.80 21,411.40 0.0K
11:39 21,414.15 21,417.40 21,413.80 21,417.30 0.0K
11:40 21,417.75 21,419.85 21,409.35 21,409.70 0.0K
11:41 21,412.75 21,414.85 21,411.20 21,414.85 0.0K
11:42 21,415.20 21,419.95 21,414.35 21,419.70 0.0K
11:43 21,421.25 21,421.25 21,413.25 21,415.75 0.0K
11:44 21,416.55 21,416.70 21,404.75 21,405.35 0.0K
11:45 21,405.00 21,411.95 21,404.80 21,411.80 0.0K
11:46 21,413.25 21,419.45 21,412.70 21,414.15 0.0K
11:47 21,412.95 21,414.00 21,406.25 21,407.20 0.0K
11:48 21,407.75 21,408.75 21,406.75 21,408.25 0.0K
11:49 21,408.00 21,410.25 21,404.50 21,409.90 0.0K
11:50 21,410.65 21,410.65 21,405.40 21,408.15 0.0K
11:51 21,410.30 21,411.95 21,406.70 21,410.55 0.0K
11:52 21,409.05 21,411.50 21,407.85 21,407.85 0.0K
11:53 21,403.90 21,404.30 21,394.55 21,394.55 0.0K
11:54 21,395.20 21,395.20 21,386.95 21,391.90 0.0K
11:55 21,392.30 21,393.10 21,388.60 21,388.90 0.0K
11:56 21,388.65 21,389.35 21,372.20 21,380.10 0.0K
11:57 21,380.75 21,380.75 21,375.90 21,379.35 0.0K
11:58 21,377.65 21,388.65 21,376.90 21,387.90 0.0K
11:59 21,390.50 21,394.35 21,388.70 21,393.20 0.0K
12:00 21,393.45 21,397.65 21,386.35 21,389.90 0.0K
12:01 21,391.35 21,393.55 21,390.65 21,392.75 0.0K
12:02 21,392.65 21,393.70 21,389.35 21,389.35 0.0K
12:03 21,390.30 21,398.25 21,390.25 21,396.30 0.0K
12:04 21,396.15 21,402.10 21,395.75 21,399.15 0.0K
12:05 21,396.90 21,397.70 21,394.30 21,394.90 0.0K
12:06 21,395.40 21,399.05 21,392.55 21,392.55 0.0K
12:07 21,392.25 21,392.60 21,389.60 21,391.45 0.0K
12:08 21,391.80 21,397.40 21,388.75 21,397.40 0.0K
12:09 21,397.35 21,402.70 21,394.20 21,398.60 0.0K
12:10 21,399.25 21,403.55 21,394.85 21,396.80 0.0K
12:11 21,397.20 21,407.65 21,396.00 21,407.65 0.0K
12:12 21,406.30 21,412.65 21,405.10 21,406.45 0.0K
12:13 21,406.30 21,411.70 21,406.30 21,408.00 0.0K
12:14 21,410.75 21,410.75 21,405.80 21,408.60 0.0K
12:15 21,409.65 21,411.60 21,406.50 21,408.70 0.0K
12:16 21,410.30 21,412.40 21,406.75 21,407.15 0.0K
12:17 21,408.00 21,411.65 21,407.15 21,407.75 0.0K
12:18 21,409.85 21,417.60 21,409.85 21,417.60 0.0K
12:19 21,418.50 21,428.65 21,417.20 21,428.65 0.0K
12:20 21,428.60 21,443.45 21,427.65 21,437.00 0.0K
12:21 21,433.45 21,447.80 21,429.85 21,440.10 0.0K
12:22 21,444.50 21,444.50 21,433.95 21,434.85 0.0K
12:23 21,435.60 21,437.85 21,431.70 21,437.85 0.0K
12:24 21,436.60 21,438.10 21,434.40 21,436.75 0.0K
12:25 21,437.05 21,448.00 21,436.30 21,447.65 0.0K
12:26 21,449.80 21,451.55 21,445.45 21,446.40 0.0K
12:27 21,447.70 21,448.75 21,443.95 21,446.90 0.0K
12:28 21,447.30 21,447.30 21,437.20 21,437.20 0.0K
12:29 21,435.45 21,438.60 21,434.80 21,436.30 0.0K
12:30 21,436.60 21,441.35 21,435.65 21,437.00 0.0K
12:31 21,437.20 21,437.20 21,413.95 21,418.65 0.0K
12:32 21,417.30 21,424.45 21,417.30 21,423.40 0.0K
12:33 21,424.60 21,426.30 21,422.90 21,424.95 0.0K
12:34 21,427.80 21,435.20 21,427.80 21,435.20 0.0K
12:35 21,434.05 21,440.35 21,434.05 21,440.35 0.0K
12:36 21,441.85 21,445.70 21,440.35 21,444.25 0.0K
12:37 21,444.15 21,444.15 21,436.00 21,436.55 0.0K
12:38 21,436.45 21,441.00 21,436.45 21,439.00 0.0K
12:39 21,438.50 21,441.70 21,438.50 21,441.15 0.0K
12:40 21,440.45 21,441.25 21,438.00 21,439.05 0.0K
12:41 21,438.70 21,441.60 21,437.90 21,440.75 0.0K
12:42 21,439.50 21,444.25 21,438.20 21,444.20 0.0K
12:43 21,444.40 21,445.90 21,439.85 21,440.30 0.0K
12:44 21,440.20 21,440.55 21,431.05 21,431.05 0.0K
12:45 21,430.85 21,432.65 21,428.90 21,429.65 0.0K
12:46 21,429.20 21,430.80 21,425.85 21,429.90 0.0K
12:47 21,430.25 21,431.30 21,428.15 21,428.50 0.0K
12:48 21,430.20 21,435.05 21,429.55 21,433.45 0.0K
12:49 21,434.05 21,438.05 21,432.20 21,438.05 0.0K
12:50 21,439.35 21,444.80 21,438.10 21,442.65 0.0K
12:51 21,443.15 21,443.85 21,441.65 21,443.65 0.0K
12:52 21,444.70 21,444.70 21,435.00 21,435.90 0.0K
12:53 21,436.45 21,438.35 21,428.85 21,430.80 0.0K
12:54 21,430.30 21,431.00 21,422.25 21,422.25 0.0K
12:55 21,424.25 21,430.85 21,424.05 21,430.50 0.0K
12:56 21,431.50 21,432.10 21,424.65 21,424.65 0.0K
12:57 21,425.75 21,428.95 21,425.15 21,427.60 0.0K
12:58 21,429.00 21,429.00 21,425.05 21,425.70 0.0K
12:59 21,426.90 21,429.25 21,422.65 21,425.60 0.0K
13:00 21,425.10 21,435.40 21,425.10 21,430.45 0.0K
13:01 21,429.35 21,431.95 21,427.20 21,427.20 0.0K
13:02 21,430.85 21,430.85 21,425.10 21,426.05 0.0K
13:03 21,426.30 21,432.00 21,426.30 21,429.70 0.0K
13:04 21,430.40 21,430.40 21,421.50 21,423.25 0.0K
13:05 21,421.35 21,423.55 21,418.25 21,423.00 0.0K
13:06 21,423.05 21,425.55 21,416.15 21,417.95 0.0K
13:07 21,418.10 21,420.65 21,416.85 21,419.40 0.0K
13:08 21,419.05 21,419.65 21,412.20 21,412.20 0.0K
13:09 21,411.60 21,420.00 21,411.60 21,417.20 0.0K
13:10 21,420.45 21,425.10 21,420.45 21,422.70 0.0K
13:11 21,423.70 21,424.05 21,420.70 21,423.00 0.0K
13:12 21,422.75 21,428.10 21,421.30 21,425.60 0.0K
13:13 21,426.20 21,426.20 21,420.25 21,420.25 0.0K
13:14 21,422.60 21,423.60 21,418.60 21,419.80 0.0K
13:15 21,421.80 21,426.25 21,420.30 21,421.20 0.0K
13:16 21,422.60 21,423.50 21,420.60 21,421.85 0.0K
13:17 21,420.50 21,423.40 21,420.50 21,422.45 0.0K
13:18 21,422.45 21,423.70 21,412.30 21,413.10 0.0K
13:19 21,413.70 21,418.45 21,411.30 21,417.95 0.0K
13:20 21,415.15 21,416.90 21,409.15 21,409.95 0.0K
13:21 21,409.50 21,411.25 21,408.25 21,408.25 0.0K
13:22 21,406.80 21,411.75 21,406.75 21,409.95 0.0K
13:23 21,412.70 21,414.80 21,410.95 21,413.20 0.0K
13:24 21,414.15 21,419.05 21,414.15 21,414.40 0.0K
13:25 21,414.80 21,417.65 21,413.85 21,416.55 0.0K
13:26 21,416.10 21,417.55 21,410.65 21,411.60 0.0K
13:27 21,414.10 21,414.10 21,409.15 21,409.35 0.0K
13:28 21,410.35 21,411.70 21,409.10 21,409.45 0.0K
13:29 21,409.40 21,415.00 21,407.90 21,414.55 0.0K
13:30 21,414.75 21,422.60 21,414.75 21,420.25 0.0K
13:31 21,421.05 21,423.25 21,418.05 21,422.10 0.0K
13:32 21,423.65 21,423.65 21,416.10 21,418.50 0.0K
13:33 21,415.70 21,416.20 21,412.85 21,412.85 0.0K
13:34 21,413.80 21,416.40 21,411.55 21,412.45 0.0K
13:35 21,414.20 21,419.55 21,412.85 21,419.10 0.0K
13:36 21,418.80 21,418.95 21,415.45 21,415.50 0.0K
13:37 21,415.50 21,417.30 21,414.65 21,417.15 0.0K
13:38 21,416.95 21,422.10 21,416.50 21,420.60 0.0K
13:39 21,422.15 21,426.95 21,422.15 21,424.30 0.0K
13:40 21,426.55 21,428.30 21,425.15 21,427.10 0.0K
13:41 21,426.40 21,428.30 21,425.25 21,427.35 0.0K
13:42 21,426.25 21,427.30 21,424.10 21,424.10 0.0K
13:43 21,424.65 21,424.70 21,420.15 21,424.10 0.0K
13:44 21,424.85 21,424.85 21,414.45 21,414.55 0.0K
13:45 21,415.60 21,417.90 21,415.25 21,417.35 0.0K
13:46 21,415.95 21,417.85 21,414.15 21,415.30 0.0K
13:47 21,416.95 21,416.95 21,410.60 21,412.65 0.0K
13:48 21,414.50 21,417.75 21,412.75 21,415.15 0.0K
13:49 21,416.55 21,416.65 21,410.10 21,414.85 0.0K
13:50 21,415.75 21,416.00 21,413.60 21,413.90 0.0K
13:51 21,413.15 21,413.15 21,408.45 21,408.45 0.0K
13:52 21,409.70 21,411.05 21,408.00 21,409.65 0.0K
13:53 21,412.95 21,413.70 21,409.10 21,413.15 0.0K
13:54 21,413.30 21,413.80 21,408.95 21,410.55 0.0K
13:55 21,411.50 21,412.95 21,407.90 21,408.60 0.0K
13:56 21,410.75 21,410.75 21,386.85 21,388.40 0.0K
13:57 21,395.75 21,418.45 21,395.75 21,411.75 0.0K
13:58 21,413.45 21,416.80 21,411.25 21,415.10 0.0K
13:59 21,415.85 21,421.00 21,415.85 21,419.75 0.0K
14:00 21,418.80 21,426.70 21,417.15 21,423.95 0.0K
14:01 21,426.75 21,427.15 21,418.15 21,419.55 0.0K
14:02 21,418.15 21,418.15 21,413.55 21,413.55 0.0K
14:03 21,413.55 21,422.05 21,412.20 21,420.00 0.0K
14:04 21,420.45 21,431.30 21,419.80 21,429.05 0.0K
14:05 21,429.75 21,441.15 21,429.75 21,434.20 0.0K
14:06 21,435.85 21,435.90 21,431.65 21,433.10 0.0K
14:07 21,434.15 21,443.05 21,434.15 21,443.05 0.0K
14:08 21,442.05 21,442.05 21,434.50 21,434.50 0.0K
14:09 21,435.95 21,436.55 21,431.15 21,432.10 0.0K
14:10 21,434.35 21,434.55 21,431.25 21,433.35 0.0K
14:11 21,434.50 21,440.95 21,434.50 21,440.35 0.0K
14:12 21,439.25 21,447.05 21,438.00 21,445.85 0.0K
14:13 21,445.35 21,448.65 21,442.65 21,448.65 0.0K
14:14 21,448.30 21,450.75 21,444.40 21,450.75 0.0K
14:15 21,454.80 21,454.80 21,443.25 21,444.75 0.0K
14:16 21,444.05 21,450.35 21,444.05 21,444.20 0.0K
14:17 21,444.05 21,447.90 21,440.85 21,444.75 0.0K
14:18 21,443.70 21,443.80 21,436.90 21,436.90 0.0K
14:19 21,438.75 21,438.75 21,434.60 21,437.40 0.0K
14:20 21,438.35 21,441.75 21,437.05 21,439.95 0.0K
14:21 21,440.65 21,440.95 21,435.05 21,436.80 0.0K
14:22 21,436.45 21,436.45 21,431.90 21,432.75 0.0K
14:23 21,433.10 21,433.40 21,429.70 21,432.80 0.0K
14:24 21,431.90 21,435.35 21,431.90 21,433.25 0.0K
14:25 21,433.40 21,437.20 21,432.55 21,432.55 0.0K
14:26 21,430.90 21,431.95 21,427.90 21,429.30 0.0K
14:27 21,429.60 21,432.65 21,428.85 21,429.85 0.0K
14:28 21,428.70 21,431.00 21,428.25 21,429.20 0.0K
14:29 21,429.00 21,429.00 21,423.90 21,423.90 0.0K
14:30 21,425.45 21,427.10 21,424.50 21,426.10 0.0K
14:31 21,427.15 21,428.30 21,424.95 21,426.00 0.0K
14:32 21,427.65 21,429.75 21,426.85 21,427.55 0.0K
14:33 21,428.05 21,428.05 21,423.30 21,424.30 0.0K
14:34 21,423.60 21,427.00 21,421.85 21,423.25 0.0K
14:35 21,422.50 21,422.50 21,416.70 21,416.85 0.0K
14:36 21,413.10 21,413.10 21,397.25 21,398.45 0.0K
14:37 21,396.90 21,399.65 21,394.35 21,395.90 0.0K
14:38 21,397.40 21,418.80 21,396.85 21,418.80 0.0K
14:39 21,421.20 21,422.65 21,416.05 21,416.65 0.0K
14:40 21,416.45 21,420.50 21,413.30 21,418.65 0.0K
14:41 21,418.10 21,420.35 21,417.40 21,418.95 0.0K
14:42 21,419.90 21,420.90 21,415.35 21,416.15 0.0K
14:43 21,415.25 21,418.15 21,413.00 21,414.30 0.0K
14:44 21,415.10 21,415.10 21,409.75 21,410.15 0.0K
14:45 21,413.20 21,413.20 21,409.25 21,411.35 0.0K
14:46 21,410.45 21,416.90 21,409.60 21,414.50 0.0K
14:47 21,417.35 21,417.85 21,414.00 21,414.20 0.0K
14:48 21,415.65 21,418.45 21,412.25 21,412.25 0.0K
14:49 21,414.20 21,418.10 21,412.00 21,418.10 0.0K
14:50 21,417.20 21,423.10 21,416.45 21,421.70 0.0K
14:51 21,419.30 21,423.10 21,416.50 21,416.50 0.0K
14:52 21,415.90 21,423.15 21,413.20 21,423.15 0.0K
14:53 21,422.05 21,427.85 21,422.05 21,423.60 0.0K
14:54 21,423.50 21,428.35 21,423.50 21,427.15 0.0K
14:55 21,427.65 21,433.55 21,418.85 21,426.45 0.0K
14:56 21,430.30 21,438.75 21,429.55 21,430.30 0.0K
14:57 21,432.40 21,432.80 21,423.20 21,423.20 0.0K
14:58 21,423.10 21,428.90 21,421.60 21,427.25 0.0K
14:59 21,427.35 21,427.85 21,424.40 21,424.60 0.0K
15:00 21,428.05 21,431.10 21,422.25 21,422.60 0.0K
15:01 21,424.40 21,432.75 21,423.75 21,430.55 0.0K
15:02 21,432.05 21,432.45 21,426.25 21,426.25 0.0K
15:03 21,428.80 21,435.05 21,426.20 21,433.80 0.0K
15:04 21,433.60 21,437.35 21,430.45 21,432.00 0.0K
15:05 21,433.85 21,449.00 21,433.85 21,444.05 0.0K
15:06 21,447.00 21,447.00 21,440.15 21,443.70 0.0K
15:07 21,446.15 21,446.15 21,434.40 21,434.40 0.0K
15:08 21,431.55 21,443.30 21,428.45 21,442.90 0.0K
15:09 21,443.40 21,445.35 21,440.40 21,440.40 0.0K
15:10 21,443.35 21,443.35 21,435.50 21,436.85 0.0K
15:11 21,438.00 21,440.95 21,436.45 21,437.75 0.0K
15:12 21,437.50 21,438.00 21,424.90 21,424.90 0.0K
15:13 21,423.55 21,443.70 21,421.25 21,443.70 0.0K
15:14 21,444.00 21,445.20 21,430.15 21,430.15 0.0K
15:15 21,428.90 21,436.95 21,428.90 21,436.95 0.0K
15:16 21,438.35 21,439.30 21,435.60 21,437.05 0.0K
15:17 21,437.85 21,442.10 21,431.85 21,431.85 0.0K
15:18 21,432.20 21,446.10 21,432.20 21,446.10 0.0K
15:19 21,448.35 21,450.20 21,445.25 21,449.00 0.0K
15:20 21,450.75 21,454.70 21,445.40 21,445.40 0.0K
15:21 21,452.70 21,462.00 21,452.70 21,456.60 0.0K
15:22 21,456.70 21,457.70 21,454.30 21,455.85 0.0K
15:23 21,457.90 21,458.30 21,423.90 21,425.25 0.0K
15:24 21,425.00 21,435.05 21,419.20 21,429.45 0.0K
15:25 21,432.90 21,439.50 21,431.10 21,437.50 0.0K
15:26 21,440.05 21,440.25 21,435.50 21,435.50 0.0K
15:27 21,435.15 21,436.20 21,426.95 21,427.05 0.0K
15:28 21,426.70 21,426.70 21,417.65 21,422.95 0.0K
15:29 21,418.50 21,437.75 21,415.05 21,437.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据