Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,405.80 20,405.80 20,405.80 20,405.80 0.0K
09:15 20,398.10 20,475.15 20,398.10 20,449.10 0.0K
09:16 20,450.95 20,467.75 20,448.05 20,448.70 0.0K
09:17 20,444.90 20,444.90 20,399.30 20,399.30 0.0K
09:18 20,396.95 20,405.95 20,390.25 20,390.25 0.0K
09:19 20,395.60 20,396.20 20,385.30 20,388.80 0.0K
09:20 20,384.35 20,387.50 20,360.45 20,387.50 0.0K
09:21 20,384.60 20,411.50 20,384.60 20,411.10 0.0K
09:22 20,411.75 20,411.75 20,400.90 20,403.90 0.0K
09:23 20,397.70 20,407.00 20,390.30 20,390.30 0.0K
09:24 20,388.95 20,402.70 20,385.60 20,387.25 0.0K
09:25 20,382.40 20,383.10 20,356.55 20,356.55 0.0K
09:26 20,355.10 20,355.10 20,338.90 20,338.90 0.0K
09:27 20,334.35 20,338.85 20,327.55 20,338.85 0.0K
09:28 20,334.05 20,355.10 20,325.90 20,351.70 0.0K
09:29 20,342.65 20,355.75 20,339.30 20,354.40 0.0K
09:30 20,358.00 20,367.70 20,349.10 20,355.05 0.0K
09:31 20,358.15 20,362.60 20,347.55 20,347.55 0.0K
09:32 20,349.70 20,357.90 20,325.85 20,325.85 0.0K
09:33 20,324.25 20,324.25 20,302.60 20,302.60 0.0K
09:34 20,296.50 20,297.05 20,273.80 20,280.75 0.0K
09:35 20,279.35 20,300.85 20,279.35 20,298.35 0.0K
09:36 20,298.80 20,313.10 20,298.80 20,303.65 0.0K
09:37 20,310.15 20,320.20 20,304.90 20,316.35 0.0K
09:38 20,317.85 20,323.00 20,314.45 20,320.25 0.0K
09:39 20,321.60 20,332.00 20,321.60 20,329.90 0.0K
09:40 20,335.35 20,340.70 20,326.05 20,326.05 0.0K
09:41 20,323.75 20,324.40 20,317.15 20,321.65 0.0K
09:42 20,317.50 20,319.35 20,285.05 20,288.30 0.0K
09:43 20,288.40 20,301.55 20,285.25 20,300.10 0.0K
09:44 20,302.60 20,302.60 20,289.85 20,290.50 0.0K
09:45 20,292.45 20,292.45 20,265.75 20,272.25 0.0K
09:46 20,270.95 20,273.05 20,265.75 20,270.55 0.0K
09:47 20,270.55 20,270.55 20,240.80 20,240.80 0.0K
09:48 20,241.65 20,268.75 20,234.00 20,268.75 0.0K
09:49 20,270.80 20,274.20 20,264.70 20,270.20 0.0K
09:50 20,270.50 20,299.10 20,270.20 20,299.10 0.0K
09:51 20,298.15 20,298.50 20,284.45 20,287.60 0.0K
09:52 20,292.00 20,294.65 20,285.65 20,287.10 0.0K
09:53 20,287.45 20,295.00 20,278.20 20,295.00 0.0K
09:54 20,292.75 20,304.50 20,288.10 20,288.10 0.0K
09:55 20,286.30 20,286.30 20,270.25 20,277.90 0.0K
09:56 20,276.00 20,279.45 20,270.25 20,276.10 0.0K
09:57 20,270.50 20,277.00 20,270.25 20,270.25 0.0K
09:58 20,267.25 20,270.65 20,264.20 20,264.20 0.0K
09:59 20,263.55 20,267.25 20,246.55 20,266.20 0.0K
10:00 20,267.95 20,271.10 20,261.10 20,263.65 0.0K
10:01 20,261.30 20,265.00 20,257.80 20,265.00 0.0K
10:02 20,264.05 20,264.05 20,243.70 20,243.70 0.0K
10:03 20,241.65 20,254.80 20,240.25 20,248.05 0.0K
10:04 20,248.65 20,250.50 20,217.45 20,223.65 0.0K
10:05 20,224.85 20,252.75 20,223.75 20,251.25 0.0K
10:06 20,251.75 20,257.95 20,247.35 20,257.95 0.0K
10:07 20,258.05 20,260.65 20,252.95 20,254.95 0.0K
10:08 20,255.85 20,261.85 20,255.70 20,255.75 0.0K
10:09 20,256.80 20,261.50 20,250.90 20,261.50 0.0K
10:10 20,262.95 20,269.60 20,259.05 20,259.05 0.0K
10:11 20,259.15 20,264.90 20,254.60 20,262.90 0.0K
10:12 20,262.60 20,268.20 20,261.10 20,268.00 0.0K
10:13 20,268.15 20,268.15 20,255.35 20,256.80 0.0K
10:14 20,256.95 20,279.60 20,256.95 20,278.30 0.0K
10:15 20,279.00 20,279.00 20,270.05 20,275.20 0.0K
10:16 20,273.50 20,282.05 20,273.50 20,281.50 0.0K
10:17 20,281.40 20,281.75 20,269.10 20,278.65 0.0K
10:18 20,275.70 20,283.20 20,275.70 20,279.90 0.0K
10:19 20,278.20 20,285.40 20,272.20 20,285.40 0.0K
10:20 20,284.05 20,294.50 20,284.05 20,294.50 0.0K
10:21 20,293.40 20,307.85 20,293.40 20,305.05 0.0K
10:22 20,301.15 20,305.35 20,297.65 20,304.70 0.0K
10:23 20,306.30 20,308.50 20,302.30 20,304.50 0.0K
10:24 20,305.00 20,316.70 20,305.00 20,316.50 0.0K
10:25 20,318.10 20,326.25 20,310.15 20,312.90 0.0K
10:26 20,312.60 20,313.40 20,304.30 20,306.00 0.0K
10:27 20,305.75 20,328.90 20,304.70 20,328.90 0.0K
10:28 20,327.55 20,329.60 20,322.50 20,327.30 0.0K
10:29 20,329.20 20,329.85 20,322.05 20,329.85 0.0K
10:30 20,330.05 20,333.55 20,330.05 20,332.65 0.0K
10:31 20,332.80 20,335.20 20,330.25 20,333.65 0.0K
10:32 20,332.90 20,338.95 20,327.25 20,337.85 0.0K
10:33 20,336.85 20,344.40 20,335.70 20,339.80 0.0K
10:34 20,342.10 20,348.90 20,342.10 20,345.95 0.0K
10:35 20,343.15 20,350.40 20,342.60 20,343.90 0.0K
10:36 20,342.55 20,342.55 20,330.75 20,333.60 0.0K
10:37 20,334.95 20,334.95 20,317.25 20,322.55 0.0K
10:38 20,320.20 20,332.60 20,319.05 20,331.00 0.0K
10:39 20,330.65 20,347.60 20,330.65 20,347.60 0.0K
10:40 20,345.55 20,348.15 20,341.00 20,341.20 0.0K
10:41 20,340.35 20,348.05 20,337.40 20,347.90 0.0K
10:42 20,348.10 20,373.55 20,348.10 20,373.55 0.0K
10:43 20,373.75 20,381.10 20,372.05 20,372.10 0.0K
10:44 20,372.25 20,374.80 20,362.35 20,372.10 0.0K
10:45 20,372.90 20,383.25 20,371.40 20,380.40 0.0K
10:46 20,381.60 20,392.15 20,381.60 20,387.70 0.0K
10:47 20,387.30 20,397.55 20,387.30 20,397.55 0.0K
10:48 20,397.55 20,397.55 20,389.60 20,397.15 0.0K
10:49 20,399.40 20,399.40 20,392.15 20,396.80 0.0K
10:50 20,394.25 20,404.70 20,379.00 20,379.00 0.0K
10:51 20,378.55 20,381.05 20,361.55 20,378.15 0.0K
10:52 20,377.60 20,379.70 20,367.90 20,368.00 0.0K
10:53 20,369.60 20,369.60 20,361.55 20,364.85 0.0K
10:54 20,362.35 20,367.35 20,360.20 20,365.15 0.0K
10:55 20,365.25 20,372.80 20,363.30 20,366.45 0.0K
10:56 20,356.40 20,365.95 20,354.20 20,365.95 0.0K
10:57 20,361.55 20,374.35 20,361.55 20,372.55 0.0K
10:58 20,371.05 20,372.05 20,368.25 20,371.25 0.0K
10:59 20,370.55 20,373.55 20,369.20 20,371.65 0.0K
11:00 20,370.55 20,372.35 20,365.55 20,372.35 0.0K
11:01 20,372.10 20,373.10 20,361.80 20,373.10 0.0K
11:02 20,371.95 20,372.60 20,361.55 20,362.10 0.0K
11:03 20,359.35 20,365.90 20,358.55 20,365.85 0.0K
11:04 20,365.90 20,365.90 20,356.15 20,360.65 0.0K
11:05 20,360.40 20,364.50 20,356.80 20,362.65 0.0K
11:06 20,360.95 20,363.05 20,344.60 20,345.30 0.0K
11:07 20,347.00 20,352.90 20,347.00 20,351.55 0.0K
11:08 20,352.80 20,362.25 20,352.65 20,362.25 0.0K
11:09 20,361.30 20,378.60 20,361.30 20,373.15 0.0K
11:10 20,374.55 20,377.25 20,365.25 20,369.25 0.0K
11:11 20,367.55 20,373.25 20,365.05 20,368.30 0.0K
11:12 20,367.60 20,379.65 20,367.60 20,378.15 0.0K
11:13 20,375.95 20,385.05 20,375.95 20,384.15 0.0K
11:14 20,385.20 20,394.20 20,385.20 20,388.20 0.0K
11:15 20,388.70 20,394.25 20,386.55 20,389.10 0.0K
11:16 20,387.90 20,388.15 20,379.85 20,379.85 0.0K
11:17 20,380.65 20,384.70 20,377.15 20,383.65 0.0K
11:18 20,383.95 20,389.75 20,382.95 20,384.20 0.0K
11:19 20,385.50 20,385.50 20,378.90 20,382.90 0.0K
11:20 20,381.90 20,383.35 20,378.75 20,382.95 0.0K
11:21 20,383.80 20,387.70 20,376.10 20,376.10 0.0K
11:22 20,374.25 20,393.60 20,374.25 20,393.60 0.0K
11:23 20,392.95 20,394.25 20,386.85 20,394.15 0.0K
11:24 20,392.40 20,412.35 20,392.10 20,410.70 0.0K
11:25 20,412.40 20,420.85 20,408.75 20,416.35 0.0K
11:26 20,417.00 20,419.85 20,402.70 20,403.40 0.0K
11:27 20,405.85 20,409.10 20,402.25 20,407.65 0.0K
11:28 20,407.25 20,419.85 20,407.25 20,413.65 0.0K
11:29 20,414.65 20,419.00 20,411.60 20,415.65 0.0K
11:30 20,418.30 20,422.20 20,415.25 20,415.95 0.0K
11:31 20,416.10 20,422.00 20,415.55 20,421.20 0.0K
11:32 20,420.45 20,428.95 20,419.45 20,426.35 0.0K
11:33 20,429.35 20,431.35 20,425.55 20,429.45 0.0K
11:34 20,427.60 20,432.25 20,425.35 20,428.85 0.0K
11:35 20,428.10 20,431.20 20,418.25 20,420.50 0.0K
11:36 20,422.40 20,425.70 20,419.50 20,423.15 0.0K
11:37 20,422.75 20,422.75 20,418.35 20,421.45 0.0K
11:38 20,423.15 20,440.00 20,423.15 20,437.60 0.0K
11:39 20,437.95 20,440.60 20,429.05 20,433.05 0.0K
11:40 20,432.45 20,438.20 20,432.25 20,438.20 0.0K
11:41 20,439.90 20,444.15 20,438.40 20,443.90 0.0K
11:42 20,444.95 20,444.95 20,436.90 20,443.05 0.0K
11:43 20,445.45 20,453.35 20,445.45 20,448.95 0.0K
11:44 20,449.40 20,450.55 20,441.75 20,446.15 0.0K
11:45 20,444.85 20,444.85 20,428.40 20,429.35 0.0K
11:46 20,428.15 20,437.65 20,427.15 20,430.05 0.0K
11:47 20,430.95 20,431.65 20,425.40 20,428.85 0.0K
11:48 20,427.40 20,429.70 20,417.40 20,422.45 0.0K
11:49 20,423.20 20,434.30 20,423.20 20,428.35 0.0K
11:50 20,429.50 20,432.75 20,425.40 20,425.40 0.0K
11:51 20,425.70 20,426.95 20,401.55 20,406.70 0.0K
11:52 20,408.55 20,417.20 20,408.55 20,416.70 0.0K
11:53 20,416.05 20,416.05 20,402.35 20,402.35 0.0K
11:54 20,402.30 20,403.40 20,387.85 20,391.95 0.0K
11:55 20,391.85 20,403.50 20,388.35 20,403.50 0.0K
11:56 20,401.50 20,401.50 20,396.05 20,396.80 0.0K
11:57 20,398.70 20,398.95 20,394.00 20,397.20 0.0K
11:58 20,397.45 20,399.40 20,391.70 20,391.70 0.0K
11:59 20,392.35 20,400.00 20,390.60 20,398.05 0.0K
12:00 20,397.95 20,404.55 20,396.05 20,404.10 0.0K
12:01 20,404.90 20,406.90 20,397.35 20,404.65 0.0K
12:02 20,404.10 20,408.05 20,401.65 20,408.05 0.0K
12:03 20,405.65 20,407.65 20,399.05 20,399.05 0.0K
12:04 20,397.00 20,399.45 20,393.95 20,394.60 0.0K
12:05 20,397.35 20,404.70 20,396.15 20,403.85 0.0K
12:06 20,404.65 20,411.50 20,402.00 20,411.15 0.0K
12:07 20,411.50 20,417.40 20,411.20 20,413.30 0.0K
12:08 20,412.40 20,420.70 20,411.35 20,418.80 0.0K
12:09 20,417.10 20,419.60 20,416.10 20,419.15 0.0K
12:10 20,419.75 20,422.25 20,417.20 20,420.90 0.0K
12:11 20,423.40 20,425.50 20,421.20 20,424.30 0.0K
12:12 20,426.20 20,426.20 20,415.90 20,415.90 0.0K
12:13 20,413.15 20,413.60 20,408.25 20,409.50 0.0K
12:14 20,408.00 20,411.20 20,406.85 20,407.95 0.0K
12:15 20,408.90 20,418.60 20,408.90 20,418.40 0.0K
12:16 20,418.60 20,421.30 20,414.50 20,415.35 0.0K
12:17 20,417.85 20,421.90 20,417.30 20,421.35 0.0K
12:18 20,423.15 20,426.60 20,420.95 20,422.45 0.0K
12:19 20,420.45 20,421.25 20,417.40 20,420.45 0.0K
12:20 20,421.60 20,422.85 20,416.50 20,420.45 0.0K
12:21 20,420.70 20,427.45 20,420.50 20,424.05 0.0K
12:22 20,425.20 20,431.35 20,424.80 20,427.10 0.0K
12:23 20,429.50 20,430.95 20,421.10 20,421.10 0.0K
12:24 20,423.15 20,423.15 20,413.90 20,420.75 0.0K
12:25 20,421.20 20,421.20 20,411.55 20,411.55 0.0K
12:26 20,413.20 20,420.00 20,413.00 20,414.45 0.0K
12:27 20,415.45 20,419.40 20,408.70 20,412.35 0.0K
12:28 20,412.10 20,412.40 20,406.45 20,408.50 0.0K
12:29 20,409.10 20,413.15 20,407.20 20,410.80 0.0K
12:30 20,414.60 20,422.40 20,414.30 20,422.40 0.0K
12:31 20,418.75 20,426.50 20,415.70 20,425.05 0.0K
12:32 20,425.55 20,427.85 20,414.35 20,414.35 0.0K
12:33 20,414.90 20,417.25 20,410.15 20,412.20 0.0K
12:34 20,411.95 20,414.65 20,410.45 20,411.90 0.0K
12:35 20,411.75 20,414.15 20,408.00 20,414.15 0.0K
12:36 20,412.75 20,415.60 20,411.40 20,414.40 0.0K
12:37 20,413.60 20,415.55 20,411.45 20,412.45 0.0K
12:38 20,412.75 20,414.95 20,406.35 20,408.45 0.0K
12:39 20,408.80 20,412.15 20,403.75 20,411.40 0.0K
12:40 20,411.30 20,423.30 20,410.95 20,423.25 0.0K
12:41 20,423.60 20,428.85 20,423.30 20,426.20 0.0K
12:42 20,425.30 20,437.70 20,425.30 20,434.75 0.0K
12:43 20,437.85 20,443.95 20,436.60 20,441.25 0.0K
12:44 20,441.70 20,444.00 20,439.85 20,441.85 0.0K
12:45 20,442.25 20,444.35 20,433.65 20,434.10 0.0K
12:46 20,434.55 20,434.55 20,427.45 20,433.35 0.0K
12:47 20,434.05 20,434.05 20,421.40 20,423.85 0.0K
12:48 20,421.95 20,424.25 20,412.05 20,412.05 0.0K
12:49 20,412.45 20,416.95 20,410.55 20,414.25 0.0K
12:50 20,415.40 20,417.70 20,411.20 20,416.60 0.0K
12:51 20,416.75 20,420.90 20,416.35 20,416.35 0.0K
12:52 20,418.70 20,425.80 20,418.70 20,419.35 0.0K
12:53 20,422.70 20,426.15 20,417.45 20,422.85 0.0K
12:54 20,422.75 20,423.50 20,417.80 20,420.35 0.0K
12:55 20,420.55 20,423.85 20,416.50 20,418.80 0.0K
12:56 20,419.20 20,420.05 20,415.55 20,418.45 0.0K
12:57 20,418.40 20,423.40 20,418.40 20,421.50 0.0K
12:58 20,421.45 20,421.80 20,416.20 20,417.10 0.0K
12:59 20,418.95 20,423.70 20,416.70 20,420.15 0.0K
13:00 20,422.05 20,426.40 20,420.20 20,420.90 0.0K
13:01 20,424.00 20,426.95 20,422.10 20,424.20 0.0K
13:02 20,423.85 20,427.50 20,420.15 20,426.45 0.0K
13:03 20,427.40 20,428.85 20,423.55 20,425.45 0.0K
13:04 20,428.50 20,428.50 20,421.50 20,421.65 0.0K
13:05 20,423.20 20,423.20 20,415.50 20,415.60 0.0K
13:06 20,416.50 20,427.40 20,416.50 20,423.60 0.0K
13:07 20,424.50 20,426.80 20,422.60 20,423.65 0.0K
13:08 20,422.10 20,425.75 20,420.90 20,421.00 0.0K
13:09 20,422.45 20,425.35 20,419.70 20,422.20 0.0K
13:10 20,420.70 20,426.60 20,419.25 20,423.45 0.0K
13:11 20,423.60 20,429.20 20,423.60 20,425.65 0.0K
13:12 20,428.20 20,433.55 20,427.60 20,432.80 0.0K
13:13 20,432.85 20,442.60 20,432.85 20,440.90 0.0K
13:14 20,440.40 20,444.35 20,439.35 20,443.90 0.0K
13:15 20,442.25 20,449.20 20,442.25 20,448.05 0.0K
13:16 20,448.25 20,460.05 20,446.75 20,454.25 0.0K
13:17 20,454.30 20,465.40 20,454.30 20,464.30 0.0K
13:18 20,464.85 20,467.80 20,463.75 20,463.80 0.0K
13:19 20,464.45 20,464.45 20,459.00 20,461.05 0.0K
13:20 20,468.45 20,507.65 20,468.45 20,507.65 0.0K
13:21 20,516.20 20,531.85 20,511.65 20,528.45 0.0K
13:22 20,539.40 20,554.70 20,533.85 20,533.85 0.0K
13:23 20,536.20 20,540.50 20,531.90 20,536.85 0.0K
13:24 20,536.15 20,544.00 20,531.90 20,538.60 0.0K
13:25 20,540.85 20,552.00 20,540.85 20,544.35 0.0K
13:26 20,545.00 20,545.00 20,538.85 20,543.80 0.0K
13:27 20,545.85 20,553.65 20,545.85 20,549.45 0.0K
13:28 20,549.40 20,566.75 20,548.30 20,564.10 0.0K
13:29 20,566.00 20,570.35 20,553.65 20,553.65 0.0K
13:30 20,556.00 20,572.65 20,554.20 20,572.40 0.0K
13:31 20,575.05 20,578.55 20,572.40 20,572.40 0.0K
13:32 20,572.15 20,573.05 20,555.80 20,555.80 0.0K
13:33 20,557.00 20,557.20 20,547.25 20,548.25 0.0K
13:34 20,549.30 20,550.45 20,545.75 20,550.45 0.0K
13:35 20,556.45 20,561.15 20,555.80 20,555.85 0.0K
13:36 20,555.55 20,555.55 20,535.40 20,536.85 0.0K
13:37 20,538.50 20,546.15 20,538.50 20,542.60 0.0K
13:38 20,545.20 20,553.30 20,545.20 20,553.30 0.0K
13:39 20,555.15 20,556.05 20,551.75 20,552.70 0.0K
13:40 20,551.75 20,560.95 20,551.35 20,557.95 0.0K
13:41 20,557.45 20,560.10 20,549.30 20,553.75 0.0K
13:42 20,552.95 20,557.15 20,546.35 20,546.35 0.0K
13:43 20,548.70 20,548.75 20,544.20 20,544.45 0.0K
13:44 20,544.85 20,544.85 20,537.75 20,538.55 0.0K
13:45 20,538.85 20,542.25 20,531.70 20,537.80 0.0K
13:46 20,537.55 20,539.40 20,533.60 20,535.05 0.0K
13:47 20,533.45 20,534.80 20,528.00 20,528.00 0.0K
13:48 20,529.20 20,537.45 20,528.75 20,529.15 0.0K
13:49 20,529.05 20,534.35 20,529.05 20,531.85 0.0K
13:50 20,531.45 20,544.55 20,529.30 20,538.45 0.0K
13:51 20,538.55 20,550.80 20,537.95 20,546.90 0.0K
13:52 20,545.55 20,548.05 20,532.80 20,534.60 0.0K
13:53 20,533.65 20,537.85 20,528.65 20,533.40 0.0K
13:54 20,537.10 20,537.45 20,533.15 20,535.05 0.0K
13:55 20,536.45 20,540.45 20,531.70 20,533.40 0.0K
13:56 20,534.90 20,544.00 20,534.90 20,538.25 0.0K
13:57 20,536.45 20,538.75 20,528.35 20,530.10 0.0K
13:58 20,532.25 20,537.30 20,528.55 20,533.10 0.0K
13:59 20,534.15 20,535.80 20,529.95 20,535.80 0.0K
14:00 20,537.95 20,549.70 20,536.45 20,548.95 0.0K
14:01 20,545.85 20,574.35 20,545.85 20,565.75 0.0K
14:02 20,562.75 20,577.60 20,562.75 20,577.60 0.0K
14:03 20,580.10 20,580.10 20,564.40 20,569.85 0.0K
14:04 20,569.35 20,585.50 20,565.20 20,585.50 0.0K
14:05 20,585.55 20,596.35 20,576.25 20,576.25 0.0K
14:06 20,573.25 20,576.75 20,570.50 20,572.00 0.0K
14:07 20,574.25 20,574.25 20,565.70 20,565.70 0.0K
14:08 20,565.25 20,568.00 20,556.45 20,558.75 0.0K
14:09 20,555.30 20,558.25 20,552.45 20,556.35 0.0K
14:10 20,555.15 20,558.65 20,549.60 20,549.60 0.0K
14:11 20,548.45 20,550.40 20,544.15 20,549.00 0.0K
14:12 20,550.40 20,551.70 20,541.15 20,542.65 0.0K
14:13 20,543.35 20,543.35 20,528.90 20,528.90 0.0K
14:14 20,532.10 20,532.10 20,522.40 20,528.35 0.0K
14:15 20,526.20 20,534.70 20,526.20 20,529.65 0.0K
14:16 20,529.05 20,529.20 20,519.05 20,521.35 0.0K
14:17 20,518.50 20,523.25 20,518.45 20,522.45 0.0K
14:18 20,523.90 20,523.90 20,518.50 20,521.20 0.0K
14:19 20,520.70 20,522.50 20,507.25 20,507.25 0.0K
14:20 20,506.45 20,510.80 20,505.10 20,507.55 0.0K
14:21 20,507.65 20,507.65 20,498.30 20,503.75 0.0K
14:22 20,504.70 20,507.55 20,498.75 20,498.75 0.0K
14:23 20,496.45 20,496.45 20,485.20 20,491.05 0.0K
14:24 20,488.25 20,499.50 20,488.25 20,489.15 0.0K
14:25 20,490.45 20,497.75 20,487.25 20,496.10 0.0K
14:26 20,494.65 20,496.60 20,489.65 20,490.65 0.0K
14:27 20,492.25 20,492.25 20,480.55 20,483.30 0.0K
14:28 20,483.25 20,505.25 20,479.65 20,500.65 0.0K
14:29 20,504.85 20,507.60 20,499.75 20,503.65 0.0K
14:30 20,503.50 20,503.50 20,477.75 20,478.90 0.0K
14:31 20,479.30 20,486.25 20,475.65 20,486.10 0.0K
14:32 20,489.40 20,496.35 20,488.40 20,488.40 0.0K
14:33 20,491.10 20,496.95 20,486.65 20,490.65 0.0K
14:34 20,490.50 20,492.85 20,483.55 20,487.40 0.0K
14:35 20,487.05 20,491.50 20,482.75 20,489.50 0.0K
14:36 20,493.75 20,500.15 20,486.45 20,492.75 0.0K
14:37 20,493.50 20,494.20 20,486.95 20,486.95 0.0K
14:38 20,485.75 20,490.20 20,482.10 20,484.90 0.0K
14:39 20,485.55 20,485.55 20,471.20 20,471.20 0.0K
14:40 20,473.10 20,477.95 20,471.55 20,473.05 0.0K
14:41 20,472.70 20,478.55 20,472.05 20,474.45 0.0K
14:42 20,477.55 20,483.90 20,477.05 20,480.35 0.0K
14:43 20,478.90 20,483.30 20,471.00 20,471.00 0.0K
14:44 20,471.55 20,479.95 20,471.30 20,479.00 0.0K
14:45 20,480.85 20,489.00 20,478.55 20,482.60 0.0K
14:46 20,482.80 20,487.35 20,475.75 20,475.75 0.0K
14:47 20,476.35 20,476.35 20,461.80 20,467.65 0.0K
14:48 20,467.80 20,477.85 20,467.55 20,467.55 0.0K
14:49 20,470.90 20,472.65 20,468.05 20,472.45 0.0K
14:50 20,475.50 20,483.65 20,475.50 20,476.35 0.0K
14:51 20,477.10 20,480.05 20,473.50 20,473.50 0.0K
14:52 20,474.75 20,478.80 20,468.35 20,468.35 0.0K
14:53 20,471.85 20,479.75 20,465.80 20,474.05 0.0K
14:54 20,475.40 20,478.50 20,471.70 20,477.00 0.0K
14:55 20,478.70 20,483.30 20,477.75 20,481.95 0.0K
14:56 20,481.75 20,485.20 20,477.15 20,482.15 0.0K
14:57 20,481.70 20,484.95 20,477.90 20,479.65 0.0K
14:58 20,479.20 20,487.55 20,475.10 20,485.60 0.0K
14:59 20,486.55 20,487.60 20,481.15 20,482.45 0.0K
15:00 20,483.10 20,489.05 20,478.70 20,486.00 0.0K
15:01 20,487.55 20,496.55 20,487.55 20,490.60 0.0K
15:02 20,489.35 20,492.55 20,487.60 20,490.10 0.0K
15:03 20,490.55 20,492.15 20,486.30 20,486.30 0.0K
15:04 20,486.65 20,487.80 20,483.45 20,483.45 0.0K
15:05 20,483.40 20,487.70 20,476.85 20,476.85 0.0K
15:06 20,478.80 20,479.35 20,473.35 20,475.55 0.0K
15:07 20,474.30 20,474.30 20,468.35 20,469.15 0.0K
15:08 20,468.35 20,475.30 20,467.65 20,473.75 0.0K
15:09 20,471.55 20,474.75 20,469.20 20,472.85 0.0K
15:10 20,477.15 20,484.35 20,476.25 20,484.35 0.0K
15:11 20,481.00 20,481.00 20,476.55 20,476.55 0.0K
15:12 20,478.05 20,478.05 20,473.35 20,475.35 0.0K
15:13 20,476.05 20,478.05 20,474.75 20,477.70 0.0K
15:14 20,476.75 20,480.60 20,473.90 20,473.90 0.0K
15:15 20,472.00 20,473.10 20,467.90 20,470.70 0.0K
15:16 20,471.05 20,472.50 20,465.00 20,472.50 0.0K
15:17 20,472.55 20,481.90 20,472.55 20,477.60 0.0K
15:18 20,477.50 20,478.15 20,468.45 20,468.45 0.0K
15:19 20,467.70 20,471.10 20,463.00 20,463.00 0.0K
15:20 20,465.70 20,465.70 20,454.40 20,457.20 0.0K
15:21 20,456.05 20,458.40 20,453.40 20,457.30 0.0K
15:22 20,460.50 20,460.50 20,454.70 20,455.95 0.0K
15:23 20,454.70 20,457.60 20,450.80 20,450.80 0.0K
15:24 20,449.65 20,451.65 20,446.65 20,447.40 0.0K
15:25 20,449.40 20,453.55 20,446.65 20,448.45 0.0K
15:26 20,448.60 20,451.20 20,444.55 20,448.10 0.0K
15:27 20,447.25 20,449.30 20,433.75 20,433.75 0.0K
15:28 20,430.30 20,436.60 20,425.55 20,433.15 0.0K
15:29 20,437.45 20,458.85 20,433.10 20,458.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据