Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,864.80 20,864.80 20,864.80 20,864.80 0.0K
09:15 20,856.85 20,856.85 20,786.50 20,800.35 0.0K
09:16 20,795.25 20,806.50 20,757.90 20,757.90 0.0K
09:17 20,754.25 20,757.20 20,745.80 20,757.20 0.0K
09:18 20,753.55 20,757.50 20,748.95 20,757.50 0.0K
09:19 20,759.80 20,766.50 20,749.50 20,754.60 0.0K
09:20 20,754.80 20,758.25 20,748.40 20,752.65 0.0K
09:21 20,745.05 20,760.05 20,745.05 20,760.00 0.0K
09:22 20,761.65 20,772.40 20,761.35 20,762.30 0.0K
09:23 20,767.05 20,769.70 20,752.60 20,760.25 0.0K
09:24 20,753.40 20,769.85 20,753.40 20,768.65 0.0K
09:25 20,767.40 20,779.55 20,766.85 20,779.55 0.0K
09:26 20,779.10 20,788.00 20,778.60 20,783.85 0.0K
09:27 20,784.75 20,784.75 20,763.05 20,763.05 0.0K
09:28 20,765.35 20,769.50 20,752.70 20,752.70 0.0K
09:29 20,749.65 20,749.65 20,688.80 20,689.95 0.0K
09:30 20,678.25 20,678.25 20,634.15 20,659.30 0.0K
09:31 20,660.70 20,702.25 20,660.70 20,702.25 0.0K
09:32 20,705.50 20,709.25 20,700.30 20,704.00 0.0K
09:33 20,704.75 20,723.30 20,701.90 20,723.30 0.0K
09:34 20,723.30 20,737.50 20,723.15 20,731.60 0.0K
09:35 20,729.40 20,729.40 20,715.95 20,717.65 0.0K
09:36 20,718.30 20,731.55 20,716.45 20,717.10 0.0K
09:37 20,717.80 20,726.40 20,711.05 20,714.05 0.0K
09:38 20,713.80 20,754.75 20,713.00 20,749.75 0.0K
09:39 20,753.15 20,756.55 20,745.00 20,745.70 0.0K
09:40 20,746.05 20,748.70 20,740.85 20,743.00 0.0K
09:41 20,735.05 20,740.40 20,732.55 20,738.85 0.0K
09:42 20,740.00 20,747.35 20,736.85 20,739.35 0.0K
09:43 20,740.45 20,740.60 20,731.30 20,735.25 0.0K
09:44 20,734.95 20,735.55 20,716.50 20,720.45 0.0K
09:45 20,721.25 20,727.60 20,720.20 20,725.65 0.0K
09:46 20,723.85 20,735.15 20,715.95 20,715.95 0.0K
09:47 20,712.35 20,727.75 20,712.35 20,726.90 0.0K
09:48 20,731.25 20,747.40 20,731.25 20,747.40 0.0K
09:49 20,748.05 20,748.05 20,741.20 20,746.50 0.0K
09:50 20,746.20 20,751.05 20,745.30 20,749.20 0.0K
09:51 20,748.30 20,771.85 20,748.25 20,758.75 0.0K
09:52 20,753.75 20,753.75 20,744.75 20,751.80 0.0K
09:53 20,754.00 20,755.65 20,746.25 20,754.05 0.0K
09:54 20,754.40 20,756.60 20,749.35 20,750.45 0.0K
09:55 20,751.00 20,756.30 20,749.60 20,749.60 0.0K
09:56 20,750.90 20,756.75 20,749.55 20,756.75 0.0K
09:57 20,755.60 20,757.55 20,752.20 20,755.05 0.0K
09:58 20,755.35 20,757.55 20,752.45 20,756.10 0.0K
09:59 20,756.60 20,756.60 20,750.80 20,754.55 0.0K
10:00 20,753.00 20,759.15 20,752.00 20,757.40 0.0K
10:01 20,756.65 20,758.25 20,752.30 20,756.15 0.0K
10:02 20,758.65 20,762.80 20,753.50 20,762.80 0.0K
10:03 20,767.05 20,774.90 20,763.55 20,770.05 0.0K
10:04 20,769.05 20,787.05 20,769.05 20,782.85 0.0K
10:05 20,783.60 20,783.60 20,773.85 20,775.60 0.0K
10:06 20,776.90 20,787.85 20,776.90 20,787.30 0.0K
10:07 20,789.40 20,798.60 20,789.15 20,797.50 0.0K
10:08 20,794.50 20,801.30 20,792.80 20,798.65 0.0K
10:09 20,796.40 20,797.15 20,787.10 20,788.05 0.0K
10:10 20,785.75 20,785.90 20,777.55 20,780.00 0.0K
10:11 20,780.00 20,780.60 20,775.40 20,779.80 0.0K
10:12 20,779.15 20,788.65 20,779.15 20,788.65 0.0K
10:13 20,788.55 20,796.90 20,788.55 20,796.05 0.0K
10:14 20,797.55 20,801.45 20,796.65 20,800.20 0.0K
10:15 20,799.15 20,802.35 20,797.75 20,799.70 0.0K
10:16 20,800.50 20,803.00 20,798.10 20,799.75 0.0K
10:17 20,800.60 20,801.40 20,794.65 20,794.65 0.0K
10:18 20,793.40 20,795.80 20,789.10 20,791.75 0.0K
10:19 20,791.25 20,802.65 20,789.70 20,802.65 0.0K
10:20 20,800.45 20,809.15 20,800.45 20,808.35 0.0K
10:21 20,807.75 20,807.75 20,803.45 20,806.30 0.0K
10:22 20,806.10 20,810.80 20,804.90 20,810.55 0.0K
10:23 20,807.65 20,808.40 20,797.60 20,797.60 0.0K
10:24 20,797.10 20,798.70 20,778.95 20,779.55 0.0K
10:25 20,777.30 20,780.00 20,775.90 20,780.00 0.0K
10:26 20,780.90 20,784.35 20,777.05 20,777.05 0.0K
10:27 20,778.50 20,781.20 20,769.95 20,769.95 0.0K
10:28 20,770.00 20,770.00 20,765.70 20,768.45 0.0K
10:29 20,770.70 20,771.85 20,761.30 20,763.00 0.0K
10:30 20,762.50 20,770.35 20,762.50 20,766.80 0.0K
10:31 20,767.70 20,771.40 20,766.45 20,771.40 0.0K
10:32 20,769.95 20,770.10 20,762.65 20,762.65 0.0K
10:33 20,761.05 20,766.25 20,751.90 20,766.00 0.0K
10:34 20,766.70 20,773.90 20,766.70 20,771.75 0.0K
10:35 20,773.35 20,779.65 20,773.35 20,777.20 0.0K
10:36 20,777.00 20,784.90 20,777.00 20,784.45 0.0K
10:37 20,785.45 20,792.55 20,782.35 20,791.40 0.0K
10:38 20,788.25 20,791.30 20,784.40 20,790.45 0.0K
10:39 20,789.45 20,790.20 20,786.50 20,788.15 0.0K
10:40 20,787.70 20,792.65 20,787.70 20,792.65 0.0K
10:41 20,794.65 20,794.65 20,787.85 20,790.15 0.0K
10:42 20,789.20 20,789.75 20,782.25 20,783.60 0.0K
10:43 20,783.30 20,786.30 20,783.30 20,785.05 0.0K
10:44 20,784.45 20,788.80 20,784.20 20,785.50 0.0K
10:45 20,786.90 20,788.55 20,763.15 20,763.15 0.0K
10:46 20,768.10 20,776.55 20,767.75 20,776.35 0.0K
10:47 20,775.25 20,779.25 20,773.10 20,773.55 0.0K
10:48 20,772.15 20,773.65 20,768.90 20,773.45 0.0K
10:49 20,772.05 20,774.35 20,767.70 20,771.80 0.0K
10:50 20,772.95 20,772.95 20,768.65 20,771.50 0.0K
10:51 20,769.25 20,771.55 20,741.95 20,743.60 0.0K
10:52 20,737.20 20,740.70 20,725.60 20,725.60 0.0K
10:53 20,726.70 20,737.25 20,722.20 20,737.25 0.0K
10:54 20,734.90 20,735.80 20,718.30 20,727.60 0.0K
10:55 20,729.35 20,736.90 20,724.50 20,730.15 0.0K
10:56 20,729.75 20,737.05 20,710.65 20,710.65 0.0K
10:57 20,706.00 20,719.90 20,706.00 20,715.65 0.0K
10:58 20,713.30 20,726.30 20,713.30 20,723.65 0.0K
10:59 20,726.35 20,729.75 20,723.25 20,726.65 0.0K
11:00 20,726.55 20,731.05 20,726.10 20,727.15 0.0K
11:01 20,726.85 20,727.80 20,722.25 20,724.45 0.0K
11:02 20,725.20 20,730.00 20,722.75 20,728.05 0.0K
11:03 20,729.10 20,729.40 20,725.20 20,727.55 0.0K
11:04 20,728.15 20,735.10 20,727.90 20,733.55 0.0K
11:05 20,734.40 20,739.35 20,733.95 20,737.60 0.0K
11:06 20,738.80 20,744.05 20,738.80 20,742.70 0.0K
11:07 20,744.35 20,746.45 20,743.15 20,743.35 0.0K
11:08 20,744.70 20,747.15 20,742.60 20,744.25 0.0K
11:09 20,745.45 20,752.80 20,745.45 20,750.35 0.0K
11:10 20,748.55 20,752.50 20,747.40 20,747.80 0.0K
11:11 20,746.00 20,747.95 20,744.75 20,745.70 0.0K
11:12 20,745.85 20,747.25 20,737.95 20,741.65 0.0K
11:13 20,740.55 20,751.00 20,740.55 20,748.80 0.0K
11:14 20,749.65 20,753.95 20,749.65 20,752.30 0.0K
11:15 20,751.70 20,753.60 20,749.75 20,752.35 0.0K
11:16 20,751.60 20,752.80 20,749.30 20,749.55 0.0K
11:17 20,752.45 20,752.65 20,745.45 20,745.60 0.0K
11:18 20,746.90 20,750.05 20,745.90 20,747.90 0.0K
11:19 20,749.40 20,749.60 20,741.30 20,745.95 0.0K
11:20 20,746.25 20,746.25 20,735.35 20,737.55 0.0K
11:21 20,736.25 20,739.35 20,733.95 20,737.60 0.0K
11:22 20,736.60 20,738.55 20,732.70 20,735.15 0.0K
11:23 20,737.05 20,739.15 20,734.00 20,737.40 0.0K
11:24 20,740.05 20,747.35 20,737.25 20,746.20 0.0K
11:25 20,745.70 20,750.35 20,745.50 20,749.05 0.0K
11:26 20,751.85 20,753.80 20,747.55 20,752.85 0.0K
11:27 20,755.15 20,757.75 20,755.00 20,756.40 0.0K
11:28 20,756.25 20,756.25 20,747.20 20,750.00 0.0K
11:29 20,749.80 20,753.60 20,747.30 20,747.30 0.0K
11:30 20,749.45 20,757.45 20,748.50 20,750.30 0.0K
11:31 20,752.15 20,760.30 20,752.05 20,760.30 0.0K
11:32 20,759.70 20,762.35 20,758.10 20,759.65 0.0K
11:33 20,758.80 20,758.80 20,753.50 20,755.55 0.0K
11:34 20,756.25 20,757.05 20,750.15 20,750.95 0.0K
11:35 20,751.05 20,759.50 20,751.05 20,759.50 0.0K
11:36 20,758.20 20,759.70 20,756.25 20,757.30 0.0K
11:37 20,757.45 20,763.40 20,755.70 20,762.90 0.0K
11:38 20,763.25 20,765.60 20,760.60 20,764.15 0.0K
11:39 20,765.15 20,765.65 20,759.00 20,760.85 0.0K
11:40 20,759.35 20,764.70 20,757.05 20,757.05 0.0K
11:41 20,757.45 20,761.00 20,757.45 20,760.90 0.0K
11:42 20,761.00 20,764.25 20,759.15 20,759.35 0.0K
11:43 20,760.40 20,763.60 20,755.95 20,762.95 0.0K
11:44 20,762.90 20,763.10 20,757.85 20,763.10 0.0K
11:45 20,763.50 20,772.60 20,763.45 20,772.15 0.0K
11:46 20,772.05 20,773.70 20,768.60 20,771.10 0.0K
11:47 20,772.05 20,772.05 20,766.75 20,768.55 0.0K
11:48 20,769.05 20,773.70 20,767.85 20,772.75 0.0K
11:49 20,773.50 20,778.50 20,766.75 20,766.75 0.0K
11:50 20,773.85 20,773.85 20,766.75 20,770.30 0.0K
11:51 20,771.50 20,774.25 20,770.95 20,773.40 0.0K
11:52 20,772.60 20,773.95 20,771.25 20,771.65 0.0K
11:53 20,771.70 20,777.50 20,771.70 20,776.35 0.0K
11:54 20,776.85 20,776.85 20,770.45 20,775.35 0.0K
11:55 20,775.25 20,777.30 20,774.25 20,776.35 0.0K
11:56 20,776.35 20,777.50 20,773.75 20,775.10 0.0K
11:57 20,773.40 20,775.80 20,772.45 20,775.80 0.0K
11:58 20,774.90 20,780.25 20,774.25 20,779.15 0.0K
11:59 20,780.65 20,784.60 20,775.05 20,781.70 0.0K
12:00 20,783.05 20,787.10 20,781.95 20,787.10 0.0K
12:01 20,787.65 20,788.60 20,772.40 20,774.05 0.0K
12:02 20,774.30 20,777.65 20,771.85 20,776.20 0.0K
12:03 20,775.00 20,782.10 20,774.70 20,782.10 0.0K
12:04 20,782.05 20,783.80 20,780.20 20,782.15 0.0K
12:05 20,777.60 20,781.45 20,771.60 20,771.60 0.0K
12:06 20,771.05 20,772.40 20,769.05 20,771.70 0.0K
12:07 20,770.80 20,776.15 20,770.80 20,773.05 0.0K
12:08 20,775.05 20,779.45 20,772.95 20,778.90 0.0K
12:09 20,780.25 20,782.15 20,777.70 20,777.70 0.0K
12:10 20,776.80 20,780.15 20,771.30 20,772.55 0.0K
12:11 20,770.50 20,772.25 20,765.00 20,768.95 0.0K
12:12 20,768.45 20,768.70 20,763.90 20,765.70 0.0K
12:13 20,764.15 20,768.05 20,763.85 20,765.05 0.0K
12:14 20,764.20 20,767.35 20,759.75 20,761.00 0.0K
12:15 20,761.05 20,764.60 20,755.40 20,755.40 0.0K
12:16 20,757.10 20,760.45 20,755.85 20,757.55 0.0K
12:17 20,755.45 20,757.75 20,752.00 20,757.25 0.0K
12:18 20,756.80 20,759.35 20,756.00 20,759.35 0.0K
12:19 20,759.05 20,759.60 20,754.15 20,754.15 0.0K
12:20 20,754.80 20,754.80 20,745.05 20,750.00 0.0K
12:21 20,750.90 20,753.35 20,746.40 20,748.30 0.0K
12:22 20,747.10 20,750.10 20,745.65 20,746.40 0.0K
12:23 20,745.25 20,747.50 20,744.45 20,745.65 0.0K
12:24 20,747.40 20,748.00 20,741.75 20,743.65 0.0K
12:25 20,746.20 20,748.40 20,744.45 20,746.75 0.0K
12:26 20,746.90 20,748.25 20,740.00 20,742.20 0.0K
12:27 20,742.95 20,745.25 20,740.85 20,744.75 0.0K
12:28 20,746.40 20,748.75 20,742.70 20,745.35 0.0K
12:29 20,744.20 20,747.25 20,740.00 20,741.25 0.0K
12:30 20,743.50 20,748.85 20,741.30 20,748.05 0.0K
12:31 20,748.55 20,750.25 20,746.45 20,750.25 0.0K
12:32 20,748.70 20,754.55 20,747.00 20,754.55 0.0K
12:33 20,754.30 20,760.65 20,752.80 20,759.25 0.0K
12:34 20,759.35 20,759.65 20,748.75 20,753.30 0.0K
12:35 20,754.90 20,759.15 20,753.45 20,753.90 0.0K
12:36 20,756.10 20,758.55 20,754.05 20,755.35 0.0K
12:37 20,754.80 20,759.30 20,754.05 20,758.80 0.0K
12:38 20,757.60 20,763.80 20,757.45 20,759.90 0.0K
12:39 20,762.50 20,764.00 20,760.60 20,761.35 0.0K
12:40 20,761.75 20,761.75 20,752.90 20,755.10 0.0K
12:41 20,755.10 20,763.05 20,751.70 20,762.55 0.0K
12:42 20,763.30 20,763.90 20,758.85 20,763.90 0.0K
12:43 20,761.90 20,769.45 20,761.90 20,765.30 0.0K
12:44 20,763.85 20,765.90 20,761.80 20,765.40 0.0K
12:45 20,764.20 20,765.90 20,760.85 20,764.00 0.0K
12:46 20,765.25 20,767.80 20,762.85 20,766.95 0.0K
12:47 20,765.70 20,768.15 20,763.55 20,767.05 0.0K
12:48 20,765.00 20,767.45 20,759.45 20,760.65 0.0K
12:49 20,760.80 20,762.50 20,757.10 20,759.05 0.0K
12:50 20,760.15 20,760.65 20,755.40 20,758.10 0.0K
12:51 20,756.10 20,759.10 20,754.15 20,757.60 0.0K
12:52 20,758.85 20,761.60 20,757.70 20,760.95 0.0K
12:53 20,759.40 20,761.90 20,758.35 20,758.35 0.0K
12:54 20,757.15 20,764.65 20,754.90 20,760.85 0.0K
12:55 20,763.25 20,765.15 20,761.40 20,762.85 0.0K
12:56 20,761.30 20,767.15 20,761.30 20,767.15 0.0K
12:57 20,767.50 20,768.15 20,763.10 20,764.70 0.0K
12:58 20,764.85 20,769.95 20,761.60 20,761.95 0.0K
12:59 20,762.80 20,769.25 20,762.80 20,767.65 0.0K
13:00 20,767.95 20,773.25 20,766.05 20,769.30 0.0K
13:01 20,770.95 20,776.30 20,769.80 20,773.15 0.0K
13:02 20,773.70 20,774.60 20,771.85 20,772.75 0.0K
13:03 20,774.00 20,774.60 20,769.35 20,769.65 0.0K
13:04 20,770.70 20,773.05 20,768.10 20,769.50 0.0K
13:05 20,770.35 20,772.15 20,767.35 20,771.35 0.0K
13:06 20,771.45 20,772.25 20,762.35 20,767.50 0.0K
13:07 20,766.70 20,770.00 20,764.15 20,770.00 0.0K
13:08 20,771.30 20,771.55 20,760.05 20,763.40 0.0K
13:09 20,762.65 20,764.80 20,759.10 20,759.10 0.0K
13:10 20,758.30 20,762.70 20,754.50 20,756.45 0.0K
13:11 20,754.80 20,756.90 20,751.55 20,753.40 0.0K
13:12 20,753.15 20,754.85 20,749.15 20,753.15 0.0K
13:13 20,753.55 20,756.15 20,749.00 20,753.10 0.0K
13:14 20,753.20 20,757.45 20,752.55 20,756.70 0.0K
13:15 20,753.40 20,757.55 20,746.10 20,756.15 0.0K
13:16 20,756.95 20,758.05 20,752.45 20,754.40 0.0K
13:17 20,754.90 20,754.90 20,752.10 20,753.25 0.0K
13:18 20,755.20 20,756.45 20,751.00 20,751.90 0.0K
13:19 20,753.00 20,754.45 20,747.90 20,750.75 0.0K
13:20 20,749.90 20,752.55 20,748.20 20,750.70 0.0K
13:21 20,750.55 20,752.85 20,748.35 20,748.50 0.0K
13:22 20,750.80 20,751.15 20,741.55 20,746.55 0.0K
13:23 20,746.30 20,751.00 20,744.70 20,750.10 0.0K
13:24 20,749.50 20,756.20 20,749.50 20,751.55 0.0K
13:25 20,750.85 20,753.50 20,745.85 20,751.75 0.0K
13:26 20,753.75 20,758.30 20,753.05 20,757.85 0.0K
13:27 20,757.45 20,761.10 20,754.55 20,759.10 0.0K
13:28 20,759.25 20,761.20 20,757.60 20,760.25 0.0K
13:29 20,760.40 20,761.20 20,753.55 20,754.25 0.0K
13:30 20,757.00 20,763.70 20,753.15 20,761.40 0.0K
13:31 20,764.25 20,764.25 20,754.80 20,757.95 0.0K
13:32 20,755.00 20,758.80 20,754.85 20,757.40 0.0K
13:33 20,756.60 20,760.50 20,755.40 20,758.85 0.0K
13:34 20,759.25 20,760.35 20,756.85 20,759.25 0.0K
13:35 20,760.55 20,761.85 20,754.45 20,761.00 0.0K
13:36 20,762.15 20,769.65 20,761.40 20,766.60 0.0K
13:37 20,767.80 20,770.50 20,762.30 20,766.65 0.0K
13:38 20,768.50 20,770.75 20,764.75 20,764.90 0.0K
13:39 20,769.50 20,770.05 20,765.90 20,768.65 0.0K
13:40 20,769.15 20,773.45 20,768.40 20,771.20 0.0K
13:41 20,771.85 20,773.30 20,766.20 20,770.25 0.0K
13:42 20,767.85 20,768.05 20,758.25 20,760.80 0.0K
13:43 20,761.20 20,763.95 20,758.85 20,760.75 0.0K
13:44 20,758.45 20,762.05 20,753.95 20,754.60 0.0K
13:45 20,753.40 20,758.15 20,753.00 20,757.75 0.0K
13:46 20,756.25 20,756.85 20,754.30 20,756.35 0.0K
13:47 20,754.55 20,755.55 20,751.20 20,752.25 0.0K
13:48 20,748.60 20,750.50 20,746.35 20,750.45 0.0K
13:49 20,751.20 20,756.85 20,750.45 20,756.85 0.0K
13:50 20,757.60 20,760.90 20,754.60 20,760.00 0.0K
13:51 20,759.10 20,760.20 20,755.00 20,760.20 0.0K
13:52 20,758.10 20,761.35 20,756.75 20,759.05 0.0K
13:53 20,761.25 20,765.40 20,758.90 20,762.20 0.0K
13:54 20,764.40 20,765.75 20,761.80 20,763.80 0.0K
13:55 20,766.00 20,766.15 20,747.30 20,750.05 0.0K
13:56 20,751.25 20,754.70 20,750.80 20,754.10 0.0K
13:57 20,753.65 20,754.50 20,748.60 20,749.45 0.0K
13:58 20,750.55 20,753.90 20,749.50 20,753.10 0.0K
13:59 20,752.95 20,752.95 20,746.05 20,751.40 0.0K
14:00 20,751.75 20,753.25 20,748.35 20,751.35 0.0K
14:01 20,752.05 20,755.15 20,751.15 20,752.05 0.0K
14:02 20,752.85 20,754.45 20,745.90 20,745.90 0.0K
14:03 20,747.50 20,751.70 20,747.20 20,751.70 0.0K
14:04 20,750.70 20,753.10 20,749.30 20,752.20 0.0K
14:05 20,751.15 20,752.00 20,747.90 20,751.85 0.0K
14:06 20,754.40 20,757.60 20,753.45 20,757.60 0.0K
14:07 20,757.05 20,758.10 20,754.20 20,755.70 0.0K
14:08 20,754.50 20,756.45 20,750.35 20,755.15 0.0K
14:09 20,754.05 20,756.35 20,750.50 20,755.00 0.0K
14:10 20,754.40 20,755.65 20,749.90 20,753.55 0.0K
14:11 20,752.25 20,754.45 20,750.60 20,754.05 0.0K
14:12 20,755.00 20,755.00 20,746.70 20,751.95 0.0K
14:13 20,751.95 20,754.50 20,748.30 20,751.30 0.0K
14:14 20,751.70 20,753.60 20,749.30 20,751.95 0.0K
14:15 20,751.40 20,754.15 20,747.50 20,747.95 0.0K
14:16 20,747.55 20,752.15 20,745.40 20,746.40 0.0K
14:17 20,746.25 20,748.00 20,741.30 20,744.90 0.0K
14:18 20,744.80 20,749.10 20,742.90 20,744.70 0.0K
14:19 20,744.85 20,745.90 20,742.55 20,745.90 0.0K
14:20 20,745.45 20,745.45 20,740.35 20,742.45 0.0K
14:21 20,743.15 20,743.80 20,739.35 20,741.60 0.0K
14:22 20,741.60 20,744.95 20,740.05 20,743.70 0.0K
14:23 20,743.10 20,748.30 20,743.10 20,746.50 0.0K
14:24 20,744.85 20,747.15 20,742.50 20,745.55 0.0K
14:25 20,745.60 20,746.05 20,741.80 20,743.60 0.0K
14:26 20,747.20 20,749.85 20,745.05 20,749.85 0.0K
14:27 20,748.70 20,754.10 20,748.70 20,749.35 0.0K
14:28 20,751.25 20,751.25 20,746.80 20,749.60 0.0K
14:29 20,747.35 20,748.85 20,742.15 20,744.10 0.0K
14:30 20,744.70 20,746.70 20,740.70 20,746.15 0.0K
14:31 20,744.90 20,745.20 20,734.95 20,741.05 0.0K
14:32 20,741.10 20,744.20 20,739.90 20,742.55 0.0K
14:33 20,742.05 20,744.65 20,739.15 20,743.05 0.0K
14:34 20,744.10 20,744.10 20,738.75 20,741.10 0.0K
14:35 20,742.10 20,750.90 20,739.05 20,746.55 0.0K
14:36 20,742.95 20,744.40 20,738.10 20,740.65 0.0K
14:37 20,740.95 20,744.10 20,738.85 20,744.10 0.0K
14:38 20,740.40 20,743.80 20,733.70 20,738.90 0.0K
14:39 20,738.05 20,743.25 20,734.70 20,742.15 0.0K
14:40 20,741.35 20,743.40 20,739.00 20,741.90 0.0K
14:41 20,743.15 20,744.80 20,737.00 20,742.30 0.0K
14:42 20,740.25 20,742.05 20,727.90 20,731.85 0.0K
14:43 20,730.45 20,730.70 20,713.45 20,720.45 0.0K
14:44 20,720.70 20,727.45 20,717.40 20,727.45 0.0K
14:45 20,726.85 20,726.95 20,718.75 20,720.65 0.0K
14:46 20,720.05 20,722.95 20,716.75 20,721.05 0.0K
14:47 20,721.60 20,721.60 20,714.90 20,719.70 0.0K
14:48 20,718.40 20,721.90 20,716.70 20,721.65 0.0K
14:49 20,719.60 20,729.20 20,719.60 20,727.20 0.0K
14:50 20,727.75 20,737.90 20,727.75 20,736.15 0.0K
14:51 20,733.60 20,733.95 20,721.70 20,721.70 0.0K
14:52 20,720.90 20,727.20 20,716.80 20,727.20 0.0K
14:53 20,726.35 20,728.20 20,721.25 20,721.25 0.0K
14:54 20,720.40 20,727.15 20,718.50 20,722.20 0.0K
14:55 20,723.55 20,725.65 20,704.85 20,706.15 0.0K
14:56 20,708.05 20,721.30 20,708.00 20,716.30 0.0K
14:57 20,713.30 20,723.10 20,711.15 20,721.05 0.0K
14:58 20,722.20 20,724.10 20,712.45 20,713.00 0.0K
14:59 20,712.80 20,713.85 20,706.70 20,710.65 0.0K
15:00 20,714.10 20,716.70 20,703.45 20,707.50 0.0K
15:01 20,707.30 20,714.80 20,707.05 20,714.25 0.0K
15:02 20,713.95 20,713.95 20,697.45 20,703.50 0.0K
15:03 20,702.00 20,707.85 20,701.45 20,706.15 0.0K
15:04 20,704.15 20,705.70 20,696.00 20,696.00 0.0K
15:05 20,694.55 20,695.40 20,684.35 20,685.15 0.0K
15:06 20,687.55 20,711.90 20,686.00 20,710.45 0.0K
15:07 20,710.35 20,712.45 20,706.00 20,712.45 0.0K
15:08 20,713.60 20,717.25 20,712.20 20,717.05 0.0K
15:09 20,717.25 20,741.05 20,717.25 20,739.10 0.0K
15:10 20,740.45 20,740.45 20,731.15 20,732.30 0.0K
15:11 20,731.50 20,741.10 20,731.50 20,732.15 0.0K
15:12 20,730.30 20,730.30 20,715.90 20,716.60 0.0K
15:13 20,714.30 20,716.50 20,712.70 20,715.95 0.0K
15:14 20,716.10 20,716.10 20,713.25 20,713.70 0.0K
15:15 20,714.10 20,714.50 20,711.05 20,712.00 0.0K
15:16 20,711.95 20,722.70 20,708.40 20,722.20 0.0K
15:17 20,720.15 20,720.80 20,714.05 20,716.10 0.0K
15:18 20,717.15 20,723.75 20,716.20 20,722.65 0.0K
15:19 20,724.35 20,725.50 20,720.60 20,722.35 0.0K
15:20 20,721.10 20,721.10 20,714.25 20,715.10 0.0K
15:21 20,713.40 20,717.35 20,713.35 20,713.35 0.0K
15:22 20,712.90 20,714.50 20,710.40 20,713.75 0.0K
15:23 20,714.10 20,716.80 20,713.20 20,715.80 0.0K
15:24 20,713.85 20,714.80 20,707.50 20,709.65 0.0K
15:25 20,710.05 20,713.90 20,708.40 20,713.90 0.0K
15:26 20,711.95 20,712.30 20,708.90 20,710.60 0.0K
15:27 20,710.70 20,710.70 20,699.90 20,704.35 0.0K
15:28 20,704.85 20,704.85 20,698.20 20,699.15 0.0K
15:29 20,698.55 20,713.30 20,688.15 20,713.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据