Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,424.30 20,424.30 20,424.30 20,424.30 0.0K
09:15 20,426.15 20,436.95 20,305.60 20,345.75 0.0K
09:16 20,370.80 20,370.80 20,313.65 20,316.35 0.0K
09:17 20,314.25 20,314.25 20,292.05 20,308.20 0.0K
09:18 20,312.60 20,312.60 20,275.80 20,275.80 0.0K
09:19 20,281.35 20,305.30 20,281.35 20,289.65 0.0K
09:20 20,292.55 20,292.55 20,247.30 20,258.50 0.0K
09:21 20,249.15 20,249.15 20,138.55 20,147.70 0.0K
09:22 20,125.25 20,176.95 20,125.25 20,176.95 0.0K
09:23 20,187.45 20,213.80 20,186.75 20,188.35 0.0K
09:24 20,177.10 20,194.70 20,156.35 20,156.35 0.0K
09:25 20,153.70 20,188.60 20,151.30 20,161.00 0.0K
09:26 20,166.90 20,188.30 20,160.60 20,161.80 0.0K
09:27 20,166.25 20,166.25 20,144.25 20,154.10 0.0K
09:28 20,146.05 20,166.55 20,141.70 20,161.50 0.0K
09:29 20,159.50 20,181.95 20,152.20 20,154.65 0.0K
09:30 20,151.10 20,153.30 20,112.20 20,153.30 0.0K
09:31 20,153.55 20,197.25 20,153.55 20,183.15 0.0K
09:32 20,182.45 20,218.40 20,182.45 20,206.60 0.0K
09:33 20,212.10 20,230.20 20,207.95 20,207.95 0.0K
09:34 20,209.40 20,209.40 20,176.40 20,185.10 0.0K
09:35 20,184.40 20,201.65 20,182.30 20,182.30 0.0K
09:36 20,171.80 20,196.95 20,161.20 20,192.15 0.0K
09:37 20,193.40 20,207.45 20,190.15 20,207.25 0.0K
09:38 20,206.85 20,229.25 20,205.85 20,225.25 0.0K
09:39 20,227.10 20,234.75 20,206.85 20,210.20 0.0K
09:40 20,217.60 20,222.05 20,205.10 20,222.05 0.0K
09:41 20,224.70 20,226.95 20,174.20 20,178.35 0.0K
09:42 20,185.65 20,193.05 20,180.00 20,193.05 0.0K
09:43 20,196.95 20,225.75 20,196.65 20,220.15 0.0K
09:44 20,217.10 20,217.10 20,199.65 20,205.50 0.0K
09:45 20,210.00 20,210.00 20,174.30 20,174.30 0.0K
09:46 20,167.85 20,184.20 20,158.85 20,166.15 0.0K
09:47 20,163.95 20,169.30 20,146.60 20,163.45 0.0K
09:48 20,167.35 20,177.80 20,165.25 20,169.55 0.0K
09:49 20,159.35 20,159.35 20,138.15 20,138.15 0.0K
09:50 20,137.80 20,142.95 20,132.60 20,138.00 0.0K
09:51 20,137.65 20,164.40 20,137.65 20,164.40 0.0K
09:52 20,167.55 20,167.55 20,136.65 20,136.65 0.0K
09:53 20,135.60 20,161.05 20,122.05 20,153.75 0.0K
09:54 20,150.40 20,156.60 20,143.30 20,143.30 0.0K
09:55 20,145.00 20,161.70 20,138.40 20,161.70 0.0K
09:56 20,158.45 20,171.85 20,157.90 20,157.90 0.0K
09:57 20,155.10 20,155.10 20,115.50 20,115.50 0.0K
09:58 20,109.50 20,122.65 20,089.65 20,122.35 0.0K
09:59 20,121.70 20,123.10 20,102.85 20,107.50 0.0K
10:00 20,105.10 20,113.75 20,087.20 20,104.80 0.0K
10:01 20,100.55 20,105.35 20,074.20 20,079.70 0.0K
10:02 20,081.60 20,083.80 20,067.80 20,075.75 0.0K
10:03 20,070.95 20,098.05 20,068.90 20,097.40 0.0K
10:04 20,095.90 20,113.45 20,090.90 20,105.25 0.0K
10:05 20,109.20 20,123.80 20,106.30 20,121.30 0.0K
10:06 20,122.60 20,140.75 20,114.05 20,114.05 0.0K
10:07 20,108.70 20,113.80 20,092.25 20,110.15 0.0K
10:08 20,109.30 20,132.55 20,109.30 20,132.55 0.0K
10:09 20,131.05 20,136.10 20,120.75 20,136.10 0.0K
10:10 20,133.45 20,135.10 20,119.80 20,124.30 0.0K
10:11 20,126.15 20,126.90 20,103.30 20,126.90 0.0K
10:12 20,129.20 20,135.10 20,121.10 20,135.10 0.0K
10:13 20,121.45 20,149.15 20,107.15 20,149.15 0.0K
10:14 20,153.05 20,153.05 20,128.85 20,128.85 0.0K
10:15 20,129.50 20,132.20 20,106.05 20,106.05 0.0K
10:16 20,107.80 20,114.85 20,092.50 20,094.05 0.0K
10:17 20,094.85 20,112.60 20,094.85 20,105.55 0.0K
10:18 20,105.95 20,109.00 20,103.05 20,106.95 0.0K
10:19 20,109.10 20,111.25 20,099.90 20,107.30 0.0K
10:20 20,108.50 20,113.55 20,103.70 20,105.25 0.0K
10:21 20,104.95 20,111.85 20,100.05 20,100.05 0.0K
10:22 20,097.95 20,099.10 20,091.35 20,097.10 0.0K
10:23 20,097.80 20,116.95 20,097.60 20,116.50 0.0K
10:24 20,117.30 20,118.95 20,102.55 20,102.55 0.0K
10:25 20,103.80 20,128.60 20,100.20 20,125.95 0.0K
10:26 20,118.65 20,118.65 20,099.50 20,104.45 0.0K
10:27 20,105.55 20,115.40 20,100.20 20,115.35 0.0K
10:28 20,112.90 20,112.90 20,097.85 20,097.85 0.0K
10:29 20,094.90 20,108.15 20,090.05 20,095.05 0.0K
10:30 20,096.30 20,102.25 20,091.20 20,091.20 0.0K
10:31 20,089.05 20,113.30 20,089.05 20,113.30 0.0K
10:32 20,114.70 20,123.10 20,114.70 20,121.50 0.0K
10:33 20,121.90 20,132.15 20,121.45 20,123.55 0.0K
10:34 20,126.35 20,127.60 20,118.55 20,127.10 0.0K
10:35 20,127.60 20,143.00 20,127.50 20,139.20 0.0K
10:36 20,140.75 20,165.55 20,140.75 20,149.15 0.0K
10:37 20,152.15 20,157.70 20,150.10 20,155.55 0.0K
10:38 20,154.65 20,157.65 20,124.65 20,126.85 0.0K
10:39 20,122.25 20,128.65 20,114.65 20,125.40 0.0K
10:40 20,127.70 20,136.30 20,124.30 20,124.95 0.0K
10:41 20,118.15 20,124.10 20,110.50 20,118.65 0.0K
10:42 20,120.15 20,126.60 20,114.40 20,120.20 0.0K
10:43 20,118.90 20,121.45 20,100.60 20,104.25 0.0K
10:44 20,102.85 20,108.50 20,102.85 20,105.30 0.0K
10:45 20,103.50 20,114.80 20,102.35 20,112.55 0.0K
10:46 20,112.30 20,113.05 20,102.60 20,103.50 0.0K
10:47 20,104.05 20,110.35 20,097.60 20,104.65 0.0K
10:48 20,100.40 20,105.00 20,094.45 20,100.95 0.0K
10:49 20,103.80 20,109.95 20,101.15 20,103.65 0.0K
10:50 20,104.05 20,110.10 20,100.80 20,110.10 0.0K
10:51 20,112.05 20,139.30 20,112.05 20,126.95 0.0K
10:52 20,123.30 20,123.30 20,112.55 20,112.55 0.0K
10:53 20,113.60 20,121.25 20,113.60 20,121.25 0.0K
10:54 20,123.60 20,131.40 20,119.30 20,131.40 0.0K
10:55 20,131.55 20,166.30 20,131.30 20,166.30 0.0K
10:56 20,168.20 20,170.70 20,152.05 20,152.05 0.0K
10:57 20,150.00 20,152.40 20,131.25 20,131.25 0.0K
10:58 20,130.95 20,133.95 20,125.55 20,125.55 0.0K
10:59 20,124.85 20,135.45 20,119.75 20,135.45 0.0K
11:00 20,136.05 20,136.05 20,122.95 20,126.10 0.0K
11:01 20,126.05 20,158.05 20,124.70 20,158.05 0.0K
11:02 20,167.10 20,183.40 20,159.30 20,161.85 0.0K
11:03 20,161.45 20,184.95 20,159.20 20,179.55 0.0K
11:04 20,189.25 20,287.10 20,189.25 20,287.10 0.0K
11:05 20,310.25 20,424.85 20,310.25 20,348.50 0.0K
11:06 20,339.25 20,339.25 20,237.75 20,240.20 0.0K
11:07 20,229.00 20,259.85 20,220.20 20,222.95 0.0K
11:08 20,229.65 20,248.10 20,209.75 20,209.75 0.0K
11:09 20,211.20 20,286.10 20,211.10 20,281.75 0.0K
11:10 20,286.55 20,286.55 20,239.55 20,240.55 0.0K
11:11 20,242.80 20,280.00 20,242.80 20,276.90 0.0K
11:12 20,276.85 20,295.45 20,256.80 20,286.10 0.0K
11:13 20,290.60 20,311.80 20,283.85 20,297.80 0.0K
11:14 20,298.55 20,301.70 20,289.20 20,293.20 0.0K
11:15 20,294.70 20,356.45 20,294.70 20,350.50 0.0K
11:16 20,341.20 20,371.05 20,341.20 20,368.40 0.0K
11:17 20,356.50 20,372.65 20,335.80 20,335.80 0.0K
11:18 20,332.65 20,374.05 20,332.65 20,374.05 0.0K
11:19 20,377.50 20,378.95 20,350.55 20,350.55 0.0K
11:20 20,355.20 20,374.10 20,333.70 20,333.70 0.0K
11:21 20,327.25 20,356.00 20,314.00 20,351.65 0.0K
11:22 20,348.25 20,375.60 20,345.65 20,373.80 0.0K
11:23 20,373.10 20,373.10 20,337.35 20,341.75 0.0K
11:24 20,351.10 20,403.45 20,348.45 20,403.45 0.0K
11:25 20,403.15 20,469.90 20,403.15 20,458.35 0.0K
11:26 20,462.20 20,470.55 20,454.05 20,470.10 0.0K
11:27 20,480.10 20,483.40 20,446.15 20,446.15 0.0K
11:28 20,449.70 20,461.50 20,446.60 20,451.00 0.0K
11:29 20,461.20 20,512.95 20,461.20 20,512.95 0.0K
11:30 20,520.10 20,571.35 20,520.10 20,571.35 0.0K
11:31 20,579.70 20,595.90 20,556.95 20,556.95 0.0K
11:32 20,565.55 20,568.95 20,503.35 20,508.80 0.0K
11:33 20,505.65 20,557.20 20,499.30 20,548.65 0.0K
11:34 20,548.00 20,550.95 20,515.40 20,529.60 0.0K
11:35 20,536.25 20,538.55 20,521.20 20,521.20 0.0K
11:36 20,516.30 20,519.50 20,475.50 20,478.90 0.0K
11:37 20,473.00 20,482.60 20,462.05 20,482.60 0.0K
11:38 20,475.05 20,481.40 20,434.25 20,442.30 0.0K
11:39 20,446.00 20,450.85 20,384.30 20,446.95 0.0K
11:40 20,452.65 20,452.65 20,422.15 20,440.65 0.0K
11:41 20,442.30 20,444.60 20,409.75 20,427.60 0.0K
11:42 20,422.80 20,422.80 20,404.85 20,412.30 0.0K
11:43 20,409.30 20,410.55 20,398.80 20,404.95 0.0K
11:44 20,402.25 20,458.65 20,398.10 20,444.05 0.0K
11:45 20,444.20 20,456.00 20,435.75 20,438.40 0.0K
11:46 20,442.45 20,450.70 20,437.25 20,437.25 0.0K
11:47 20,440.00 20,450.40 20,397.20 20,397.20 0.0K
11:48 20,392.30 20,397.30 20,363.00 20,371.85 0.0K
11:49 20,366.35 20,383.85 20,355.70 20,383.85 0.0K
11:50 20,377.35 20,384.70 20,344.50 20,360.45 0.0K
11:51 20,358.40 20,378.85 20,355.55 20,360.80 0.0K
11:52 20,366.35 20,375.40 20,356.45 20,363.95 0.0K
11:53 20,364.75 20,370.10 20,361.30 20,368.70 0.0K
11:54 20,367.95 20,405.65 20,367.95 20,405.65 0.0K
11:55 20,407.75 20,431.75 20,391.45 20,431.75 0.0K
11:56 20,435.15 20,457.70 20,421.70 20,448.75 0.0K
11:57 20,446.15 20,451.25 20,435.80 20,441.10 0.0K
11:58 20,446.30 20,452.95 20,435.45 20,435.45 0.0K
11:59 20,429.80 20,429.80 20,409.15 20,411.25 0.0K
12:00 20,410.30 20,410.30 20,376.70 20,376.70 0.0K
12:01 20,377.80 20,429.05 20,377.80 20,426.35 0.0K
12:02 20,424.70 20,445.85 20,422.70 20,444.75 0.0K
12:03 20,440.30 20,440.30 20,414.15 20,421.80 0.0K
12:04 20,428.50 20,436.90 20,416.25 20,418.90 0.0K
12:05 20,421.30 20,437.70 20,421.05 20,427.00 0.0K
12:06 20,423.90 20,424.35 20,413.00 20,419.25 0.0K
12:07 20,419.75 20,419.75 20,399.10 20,401.45 0.0K
12:08 20,404.30 20,425.35 20,391.85 20,420.80 0.0K
12:09 20,422.55 20,426.85 20,413.70 20,413.70 0.0K
12:10 20,412.90 20,423.05 20,402.70 20,402.70 0.0K
12:11 20,402.40 20,408.85 20,401.30 20,408.85 0.0K
12:12 20,402.35 20,429.85 20,402.35 20,421.45 0.0K
12:13 20,421.15 20,427.45 20,417.40 20,418.95 0.0K
12:14 20,420.25 20,440.80 20,420.25 20,423.25 0.0K
12:15 20,424.60 20,433.15 20,413.00 20,413.00 0.0K
12:16 20,408.50 20,410.80 20,387.85 20,391.30 0.0K
12:17 20,394.15 20,400.45 20,386.10 20,387.40 0.0K
12:18 20,388.35 20,395.95 20,369.75 20,381.90 0.0K
12:19 20,379.60 20,393.25 20,374.55 20,390.25 0.0K
12:20 20,390.75 20,395.30 20,382.00 20,385.65 0.0K
12:21 20,374.00 20,376.40 20,351.15 20,355.05 0.0K
12:22 20,354.20 20,369.90 20,351.40 20,369.90 0.0K
12:23 20,364.20 20,364.20 20,302.05 20,307.80 0.0K
12:24 20,306.45 20,324.45 20,304.05 20,322.50 0.0K
12:25 20,323.30 20,327.35 20,304.15 20,321.10 0.0K
12:26 20,314.65 20,327.15 20,311.45 20,311.45 0.0K
12:27 20,319.00 20,344.00 20,313.45 20,329.10 0.0K
12:28 20,327.15 20,327.25 20,225.20 20,233.65 0.0K
12:29 20,256.85 20,270.50 20,251.00 20,261.10 0.0K
12:30 20,251.40 20,255.70 20,208.35 20,216.25 0.0K
12:31 20,219.40 20,226.55 20,201.85 20,226.55 0.0K
12:32 20,217.35 20,254.95 20,217.35 20,253.75 0.0K
12:33 20,262.15 20,284.20 20,259.55 20,282.05 0.0K
12:34 20,281.55 20,310.25 20,276.65 20,305.30 0.0K
12:35 20,306.15 20,306.50 20,266.00 20,269.00 0.0K
12:36 20,273.55 20,289.15 20,271.45 20,280.65 0.0K
12:37 20,266.55 20,274.15 20,253.70 20,260.65 0.0K
12:38 20,261.90 20,268.75 20,251.30 20,264.55 0.0K
12:39 20,275.15 20,277.95 20,255.90 20,257.75 0.0K
12:40 20,261.25 20,271.50 20,256.55 20,263.00 0.0K
12:41 20,261.00 20,274.15 20,253.70 20,269.15 0.0K
12:42 20,266.45 20,273.10 20,244.60 20,244.60 0.0K
12:43 20,237.35 20,239.90 20,225.95 20,239.90 0.0K
12:44 20,241.85 20,268.30 20,241.85 20,263.15 0.0K
12:45 20,261.20 20,290.40 20,255.10 20,290.40 0.0K
12:46 20,292.25 20,299.40 20,288.05 20,293.85 0.0K
12:47 20,296.20 20,296.20 20,275.55 20,283.40 0.0K
12:48 20,280.30 20,280.30 20,241.50 20,241.50 0.0K
12:49 20,240.40 20,250.80 20,240.40 20,247.00 0.0K
12:50 20,248.05 20,256.80 20,245.40 20,245.40 0.0K
12:51 20,239.35 20,249.20 20,209.75 20,220.55 0.0K
12:52 20,224.80 20,230.90 20,212.30 20,218.20 0.0K
12:53 20,221.10 20,244.40 20,221.10 20,244.40 0.0K
12:54 20,242.90 20,261.15 20,242.75 20,247.15 0.0K
12:55 20,248.45 20,249.05 20,235.95 20,245.25 0.0K
12:56 20,244.05 20,249.70 20,242.15 20,249.55 0.0K
12:57 20,248.45 20,248.95 20,226.00 20,228.85 0.0K
12:58 20,234.00 20,235.15 20,203.20 20,203.20 0.0K
12:59 20,203.80 20,220.40 20,201.20 20,209.00 0.0K
13:00 20,207.15 20,215.00 20,204.80 20,215.00 0.0K
13:01 20,206.75 20,222.10 20,175.20 20,176.00 0.0K
13:02 20,175.95 20,195.45 20,173.50 20,194.60 0.0K
13:03 20,194.55 20,203.30 20,189.05 20,191.25 0.0K
13:04 20,190.90 20,197.50 20,182.85 20,189.65 0.0K
13:05 20,189.00 20,200.45 20,182.90 20,186.95 0.0K
13:06 20,184.90 20,200.00 20,184.90 20,195.50 0.0K
13:07 20,195.15 20,195.15 20,170.80 20,177.25 0.0K
13:08 20,176.30 20,194.25 20,175.70 20,190.45 0.0K
13:09 20,191.40 20,206.50 20,191.40 20,206.50 0.0K
13:10 20,203.25 20,211.60 20,197.05 20,211.60 0.0K
13:11 20,211.25 20,227.55 20,210.30 20,211.50 0.0K
13:12 20,205.05 20,218.30 20,200.60 20,215.85 0.0K
13:13 20,211.10 20,214.45 20,199.40 20,211.95 0.0K
13:14 20,212.50 20,217.90 20,205.80 20,216.50 0.0K
13:15 20,213.75 20,236.25 20,213.75 20,231.15 0.0K
13:16 20,246.55 20,246.55 20,231.25 20,236.65 0.0K
13:17 20,236.15 20,236.15 20,213.25 20,214.90 0.0K
13:18 20,214.25 20,214.25 20,182.50 20,190.85 0.0K
13:19 20,189.90 20,201.45 20,189.90 20,194.45 0.0K
13:20 20,194.35 20,207.95 20,191.50 20,206.80 0.0K
13:21 20,207.50 20,217.55 20,201.35 20,216.80 0.0K
13:22 20,214.75 20,214.75 20,184.65 20,186.65 0.0K
13:23 20,187.15 20,196.30 20,179.30 20,182.65 0.0K
13:24 20,183.30 20,188.85 20,175.55 20,188.85 0.0K
13:25 20,185.70 20,195.20 20,181.75 20,187.00 0.0K
13:26 20,188.50 20,197.90 20,178.55 20,191.80 0.0K
13:27 20,186.30 20,191.95 20,175.50 20,185.55 0.0K
13:28 20,186.85 20,204.85 20,183.20 20,196.95 0.0K
13:29 20,197.05 20,215.30 20,186.85 20,207.05 0.0K
13:30 20,207.95 20,215.05 20,205.70 20,206.75 0.0K
13:31 20,205.55 20,226.75 20,200.75 20,218.80 0.0K
13:32 20,224.35 20,224.95 20,202.55 20,203.60 0.0K
13:33 20,204.70 20,219.05 20,201.50 20,204.00 0.0K
13:34 20,206.40 20,215.20 20,203.95 20,208.60 0.0K
13:35 20,208.15 20,219.25 20,202.40 20,208.20 0.0K
13:36 20,207.25 20,209.15 20,191.15 20,196.55 0.0K
13:37 20,197.05 20,210.85 20,197.00 20,209.70 0.0K
13:38 20,208.25 20,209.70 20,202.25 20,202.25 0.0K
13:39 20,202.35 20,212.40 20,201.70 20,212.40 0.0K
13:40 20,210.60 20,238.55 20,204.85 20,224.60 0.0K
13:41 20,229.00 20,229.00 20,211.30 20,211.30 0.0K
13:42 20,211.35 20,233.00 20,211.35 20,231.15 0.0K
13:43 20,227.40 20,231.35 20,217.95 20,228.85 0.0K
13:44 20,231.60 20,246.60 20,225.60 20,244.90 0.0K
13:45 20,246.80 20,285.20 20,244.20 20,252.45 0.0K
13:46 20,252.90 20,252.90 20,226.75 20,230.60 0.0K
13:47 20,230.95 20,236.10 20,226.00 20,231.90 0.0K
13:48 20,229.25 20,243.55 20,228.15 20,233.05 0.0K
13:49 20,228.75 20,235.45 20,227.25 20,231.95 0.0K
13:50 20,231.50 20,234.50 20,223.25 20,225.40 0.0K
13:51 20,229.20 20,239.30 20,222.30 20,224.35 0.0K
13:52 20,221.75 20,229.55 20,205.95 20,205.95 0.0K
13:53 20,208.10 20,214.60 20,193.35 20,206.75 0.0K
13:54 20,196.30 20,199.10 20,178.65 20,184.90 0.0K
13:55 20,186.75 20,190.35 20,182.35 20,188.75 0.0K
13:56 20,190.00 20,191.15 20,184.20 20,191.15 0.0K
13:57 20,187.90 20,191.10 20,184.40 20,184.40 0.0K
13:58 20,185.70 20,192.70 20,174.40 20,175.45 0.0K
13:59 20,175.50 20,175.50 20,104.55 20,104.55 0.0K
14:00 20,104.40 20,110.40 20,079.35 20,109.25 0.0K
14:01 20,112.55 20,123.90 20,112.55 20,115.35 0.0K
14:02 20,111.40 20,121.70 20,108.20 20,121.50 0.0K
14:03 20,118.50 20,127.20 20,118.50 20,122.90 0.0K
14:04 20,120.25 20,140.70 20,117.30 20,118.75 0.0K
14:05 20,116.50 20,127.15 20,113.75 20,127.15 0.0K
14:06 20,123.45 20,146.10 20,123.45 20,139.70 0.0K
14:07 20,139.45 20,146.05 20,105.45 20,108.95 0.0K
14:08 20,110.90 20,119.40 20,107.70 20,119.40 0.0K
14:09 20,120.70 20,122.65 20,099.30 20,103.80 0.0K
14:10 20,102.65 20,114.95 20,102.65 20,114.95 0.0K
14:11 20,116.70 20,118.90 20,108.70 20,112.50 0.0K
14:12 20,108.50 20,111.75 20,103.60 20,108.60 0.0K
14:13 20,107.70 20,117.35 20,107.70 20,117.35 0.0K
14:14 20,117.80 20,119.30 20,109.85 20,112.80 0.0K
14:15 20,115.40 20,126.05 20,115.40 20,123.05 0.0K
14:16 20,128.80 20,134.35 20,093.90 20,094.75 0.0K
14:17 20,094.75 20,099.05 20,048.75 20,054.15 0.0K
14:18 20,044.15 20,053.75 20,033.65 20,052.70 0.0K
14:19 20,056.30 20,061.30 20,038.95 20,038.95 0.0K
14:20 20,039.30 20,048.55 20,014.35 20,048.55 0.0K
14:21 20,049.65 20,060.75 20,044.25 20,059.10 0.0K
14:22 20,056.80 20,063.20 20,048.90 20,056.90 0.0K
14:23 20,056.25 20,056.25 20,042.30 20,055.75 0.0K
14:24 20,058.15 20,063.90 20,056.10 20,063.90 0.0K
14:25 20,065.60 20,065.60 20,048.75 20,051.50 0.0K
14:26 20,050.20 20,067.25 20,047.50 20,065.45 0.0K
14:27 20,067.50 20,067.50 20,046.20 20,062.55 0.0K
14:28 20,062.20 20,064.85 20,055.55 20,061.30 0.0K
14:29 20,062.40 20,063.55 20,051.00 20,055.15 0.0K
14:30 20,055.85 20,059.20 20,051.50 20,052.10 0.0K
14:31 20,051.90 20,073.75 20,051.90 20,072.75 0.0K
14:32 20,074.90 20,085.05 20,074.90 20,080.70 0.0K
14:33 20,082.40 20,089.15 20,075.25 20,087.20 0.0K
14:34 20,085.60 20,097.55 20,083.45 20,097.55 0.0K
14:35 20,098.75 20,111.70 20,090.10 20,111.70 0.0K
14:36 20,108.20 20,120.15 20,104.50 20,106.35 0.0K
14:37 20,105.80 20,105.80 20,078.15 20,099.95 0.0K
14:38 20,098.60 20,102.55 20,092.70 20,102.55 0.0K
14:39 20,098.55 20,108.85 20,098.55 20,108.45 0.0K
14:40 20,111.20 20,124.25 20,111.20 20,122.00 0.0K
14:41 20,121.90 20,124.70 20,114.85 20,122.65 0.0K
14:42 20,123.10 20,128.25 20,121.05 20,127.90 0.0K
14:43 20,128.20 20,130.55 20,126.80 20,127.85 0.0K
14:44 20,135.20 20,141.95 20,123.25 20,133.80 0.0K
14:45 20,137.15 20,148.05 20,127.40 20,148.05 0.0K
14:46 20,148.10 20,149.25 20,137.95 20,139.65 0.0K
14:47 20,138.40 20,138.40 20,113.45 20,114.95 0.0K
14:48 20,115.85 20,146.20 20,115.85 20,145.30 0.0K
14:49 20,148.40 20,161.35 20,148.40 20,150.40 0.0K
14:50 20,151.40 20,164.35 20,151.40 20,164.35 0.0K
14:51 20,160.80 20,160.80 20,148.65 20,151.15 0.0K
14:52 20,148.85 20,156.25 20,136.20 20,150.85 0.0K
14:53 20,151.15 20,156.00 20,146.60 20,148.90 0.0K
14:54 20,146.35 20,152.90 20,138.55 20,144.30 0.0K
14:55 20,147.70 20,156.30 20,144.55 20,156.25 0.0K
14:56 20,157.50 20,157.50 20,134.40 20,152.80 0.0K
14:57 20,155.45 20,161.95 20,150.00 20,161.95 0.0K
14:58 20,159.30 20,182.85 20,159.30 20,179.90 0.0K
14:59 20,185.00 20,192.80 20,174.60 20,192.80 0.0K
15:00 20,197.00 20,213.65 20,197.00 20,211.25 0.0K
15:01 20,206.75 20,213.80 20,203.50 20,207.00 0.0K
15:02 20,206.80 20,210.00 20,202.55 20,204.75 0.0K
15:03 20,202.60 20,207.25 20,198.40 20,198.95 0.0K
15:04 20,197.45 20,203.45 20,194.90 20,196.55 0.0K
15:05 20,196.60 20,207.35 20,196.60 20,199.65 0.0K
15:06 20,202.05 20,211.70 20,202.05 20,208.05 0.0K
15:07 20,206.55 20,211.40 20,205.35 20,211.40 0.0K
15:08 20,211.80 20,224.50 20,210.20 20,224.50 0.0K
15:09 20,224.55 20,235.80 20,224.55 20,235.10 0.0K
15:10 20,227.85 20,228.85 20,219.35 20,228.85 0.0K
15:11 20,228.45 20,230.20 20,215.50 20,215.50 0.0K
15:12 20,215.30 20,224.50 20,215.30 20,221.25 0.0K
15:13 20,223.05 20,224.25 20,214.85 20,219.45 0.0K
15:14 20,222.15 20,226.60 20,213.65 20,219.20 0.0K
15:15 20,220.25 20,223.65 20,208.40 20,212.55 0.0K
15:16 20,215.60 20,219.30 20,205.40 20,212.40 0.0K
15:17 20,213.80 20,221.55 20,204.00 20,206.05 0.0K
15:18 20,208.00 20,213.75 20,204.05 20,213.75 0.0K
15:19 20,211.60 20,212.60 20,201.30 20,209.10 0.0K
15:20 20,209.30 20,211.70 20,200.95 20,203.40 0.0K
15:21 20,204.55 20,212.60 20,204.55 20,211.60 0.0K
15:22 20,211.00 20,216.05 20,205.80 20,210.20 0.0K
15:23 20,213.10 20,216.50 20,209.15 20,213.65 0.0K
15:24 20,213.50 20,213.60 20,203.50 20,203.85 0.0K
15:25 20,201.95 20,210.50 20,196.75 20,196.80 0.0K
15:26 20,198.95 20,219.90 20,198.95 20,206.90 0.0K
15:27 20,204.80 20,219.85 20,200.35 20,216.60 0.0K
15:28 20,218.95 20,231.00 20,218.95 20,230.25 0.0K
15:29 20,228.45 20,233.70 20,210.30 20,210.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据