Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,537.40 20,537.40 20,537.40 20,537.40 0.0K
09:15 20,564.40 20,564.40 20,478.00 20,496.70 0.0K
09:16 20,497.15 20,535.10 20,497.15 20,535.10 0.0K
09:17 20,532.10 20,570.70 20,532.10 20,567.90 0.0K
09:18 20,566.65 20,607.30 20,566.65 20,605.60 0.0K
09:19 20,605.20 20,605.20 20,571.75 20,573.35 0.0K
09:20 20,574.40 20,589.90 20,553.45 20,553.45 0.0K
09:21 20,554.75 20,566.55 20,538.70 20,566.55 0.0K
09:22 20,570.75 20,600.55 20,570.75 20,597.50 0.0K
09:23 20,602.30 20,602.30 20,584.45 20,590.15 0.0K
09:24 20,590.20 20,605.95 20,590.20 20,601.70 0.0K
09:25 20,598.75 20,598.75 20,566.15 20,570.35 0.0K
09:26 20,570.15 20,570.60 20,555.00 20,557.55 0.0K
09:27 20,560.15 20,577.65 20,555.00 20,555.20 0.0K
09:28 20,554.70 20,554.70 20,541.35 20,547.65 0.0K
09:29 20,546.80 20,552.90 20,534.70 20,552.90 0.0K
09:30 20,552.70 20,580.90 20,552.70 20,580.90 0.0K
09:31 20,586.35 20,620.70 20,584.35 20,601.25 0.0K
09:32 20,602.75 20,602.75 20,580.40 20,580.40 0.0K
09:33 20,576.60 20,580.15 20,571.55 20,577.45 0.0K
09:34 20,576.80 20,587.20 20,576.40 20,582.75 0.0K
09:35 20,581.60 20,583.40 20,562.10 20,562.10 0.0K
09:36 20,562.30 20,562.30 20,537.45 20,540.95 0.0K
09:37 20,541.15 20,556.40 20,538.05 20,541.10 0.0K
09:38 20,540.85 20,540.85 20,512.30 20,516.50 0.0K
09:39 20,519.65 20,521.25 20,502.25 20,503.50 0.0K
09:40 20,503.35 20,508.80 20,493.35 20,508.80 0.0K
09:41 20,514.10 20,530.15 20,508.75 20,530.15 0.0K
09:42 20,528.35 20,536.70 20,527.80 20,536.70 0.0K
09:43 20,533.45 20,557.30 20,533.45 20,556.25 0.0K
09:44 20,560.90 20,565.10 20,540.80 20,544.25 0.0K
09:45 20,544.15 20,544.15 20,522.45 20,535.55 0.0K
09:46 20,531.25 20,538.00 20,529.55 20,536.20 0.0K
09:47 20,536.50 20,557.60 20,536.50 20,553.25 0.0K
09:48 20,550.70 20,551.95 20,534.50 20,541.80 0.0K
09:49 20,543.65 20,560.10 20,543.65 20,556.00 0.0K
09:50 20,559.50 20,570.50 20,554.65 20,568.75 0.0K
09:51 20,567.15 20,576.20 20,562.00 20,562.00 0.0K
09:52 20,560.70 20,563.45 20,547.60 20,547.65 0.0K
09:53 20,549.60 20,549.60 20,540.35 20,547.10 0.0K
09:54 20,548.65 20,552.15 20,542.85 20,552.15 0.0K
09:55 20,550.40 20,555.85 20,537.75 20,537.75 0.0K
09:56 20,537.35 20,540.90 20,523.95 20,528.55 0.0K
09:57 20,528.80 20,541.40 20,528.80 20,535.60 0.0K
09:58 20,535.15 20,539.85 20,534.15 20,537.00 0.0K
09:59 20,541.10 20,550.35 20,541.10 20,550.35 0.0K
10:00 20,551.40 20,556.05 20,533.60 20,536.30 0.0K
10:01 20,537.35 20,544.80 20,532.45 20,543.55 0.0K
10:02 20,545.60 20,560.70 20,544.80 20,560.70 0.0K
10:03 20,562.90 20,582.90 20,562.85 20,582.90 0.0K
10:04 20,585.65 20,586.95 20,577.35 20,580.35 0.0K
10:05 20,579.60 20,582.95 20,575.45 20,578.75 0.0K
10:06 20,580.15 20,581.05 20,574.65 20,577.60 0.0K
10:07 20,578.15 20,582.20 20,576.35 20,582.20 0.0K
10:08 20,579.55 20,591.65 20,575.55 20,591.65 0.0K
10:09 20,592.35 20,600.25 20,590.25 20,598.90 0.0K
10:10 20,600.15 20,609.05 20,600.15 20,606.15 0.0K
10:11 20,604.25 20,604.25 20,587.15 20,587.95 0.0K
10:12 20,587.15 20,594.15 20,585.70 20,587.30 0.0K
10:13 20,586.30 20,597.50 20,586.30 20,592.15 0.0K
10:14 20,591.85 20,595.80 20,588.70 20,595.80 0.0K
10:15 20,595.50 20,605.90 20,595.50 20,600.90 0.0K
10:16 20,599.40 20,617.10 20,599.40 20,617.10 0.0K
10:17 20,620.20 20,630.70 20,620.20 20,620.95 0.0K
10:18 20,617.45 20,620.90 20,607.25 20,609.20 0.0K
10:19 20,608.40 20,609.05 20,592.85 20,597.10 0.0K
10:20 20,595.05 20,599.60 20,594.20 20,596.05 0.0K
10:21 20,597.45 20,612.50 20,595.95 20,610.00 0.0K
10:22 20,608.10 20,616.70 20,604.65 20,615.80 0.0K
10:23 20,614.75 20,620.10 20,614.75 20,618.35 0.0K
10:24 20,618.55 20,618.55 20,614.45 20,616.75 0.0K
10:25 20,616.45 20,624.15 20,592.25 20,592.25 0.0K
10:26 20,592.20 20,594.95 20,575.30 20,575.95 0.0K
10:27 20,577.30 20,577.50 20,555.95 20,559.20 0.0K
10:28 20,560.35 20,564.95 20,557.45 20,562.60 0.0K
10:29 20,565.05 20,571.55 20,564.95 20,568.90 0.0K
10:30 20,566.85 20,566.90 20,555.05 20,558.50 0.0K
10:31 20,558.55 20,571.20 20,558.55 20,570.60 0.0K
10:32 20,571.00 20,574.60 20,568.00 20,574.60 0.0K
10:33 20,573.80 20,585.25 20,571.35 20,585.00 0.0K
10:34 20,580.30 20,580.75 20,568.05 20,568.05 0.0K
10:35 20,565.80 20,567.20 20,560.35 20,563.80 0.0K
10:36 20,566.15 20,570.70 20,563.80 20,570.40 0.0K
10:37 20,570.85 20,570.85 20,563.50 20,563.85 0.0K
10:38 20,565.35 20,567.75 20,561.00 20,564.50 0.0K
10:39 20,561.05 20,561.05 20,547.00 20,547.05 0.0K
10:40 20,547.50 20,557.95 20,544.95 20,557.95 0.0K
10:41 20,558.35 20,558.35 20,547.45 20,551.95 0.0K
10:42 20,552.10 20,553.75 20,544.55 20,544.55 0.0K
10:43 20,545.05 20,545.45 20,536.95 20,539.50 0.0K
10:44 20,537.00 20,543.10 20,532.15 20,533.10 0.0K
10:45 20,534.80 20,535.15 20,529.35 20,534.00 0.0K
10:46 20,533.05 20,546.60 20,532.55 20,545.20 0.0K
10:47 20,545.35 20,545.70 20,534.95 20,540.30 0.0K
10:48 20,539.15 20,544.10 20,539.15 20,544.10 0.0K
10:49 20,543.90 20,549.50 20,540.65 20,549.50 0.0K
10:50 20,549.10 20,556.30 20,548.40 20,552.70 0.0K
10:51 20,552.05 20,557.55 20,543.00 20,557.55 0.0K
10:52 20,554.10 20,561.10 20,553.30 20,557.90 0.0K
10:53 20,557.70 20,573.90 20,557.70 20,573.80 0.0K
10:54 20,575.60 20,592.20 20,575.60 20,586.30 0.0K
10:55 20,586.40 20,594.65 20,584.55 20,594.65 0.0K
10:56 20,592.50 20,593.10 20,581.30 20,585.80 0.0K
10:57 20,584.85 20,589.70 20,584.60 20,589.10 0.0K
10:58 20,589.55 20,592.95 20,589.55 20,589.80 0.0K
10:59 20,588.65 20,590.20 20,585.50 20,587.00 0.0K
11:00 20,583.80 20,587.70 20,573.70 20,575.90 0.0K
11:01 20,573.60 20,577.15 20,568.85 20,575.95 0.0K
11:02 20,578.00 20,593.80 20,577.80 20,590.70 0.0K
11:03 20,588.45 20,591.70 20,587.25 20,587.55 0.0K
11:04 20,587.75 20,597.90 20,587.00 20,597.05 0.0K
11:05 20,598.30 20,603.00 20,597.05 20,603.00 0.0K
11:06 20,602.10 20,602.10 20,592.80 20,596.50 0.0K
11:07 20,596.45 20,600.95 20,596.45 20,596.85 0.0K
11:08 20,597.25 20,597.25 20,587.90 20,589.95 0.0K
11:09 20,591.20 20,598.30 20,587.70 20,593.55 0.0K
11:10 20,595.75 20,595.75 20,590.95 20,591.35 0.0K
11:11 20,588.30 20,588.30 20,584.00 20,584.00 0.0K
11:12 20,582.95 20,585.20 20,577.45 20,578.75 0.0K
11:13 20,580.55 20,580.55 20,570.85 20,572.35 0.0K
11:14 20,571.95 20,574.95 20,567.55 20,573.15 0.0K
11:15 20,572.10 20,578.65 20,570.05 20,573.35 0.0K
11:16 20,575.15 20,596.05 20,575.15 20,593.80 0.0K
11:17 20,595.55 20,598.95 20,593.55 20,595.05 0.0K
11:18 20,593.95 20,597.90 20,590.15 20,592.85 0.0K
11:19 20,592.20 20,594.15 20,590.15 20,591.10 0.0K
11:20 20,591.95 20,593.80 20,584.10 20,585.80 0.0K
11:21 20,585.05 20,585.05 20,566.60 20,570.70 0.0K
11:22 20,569.10 20,576.20 20,569.10 20,576.20 0.0K
11:23 20,576.20 20,579.20 20,574.20 20,575.00 0.0K
11:24 20,575.25 20,576.70 20,570.35 20,570.35 0.0K
11:25 20,570.05 20,575.15 20,568.25 20,575.15 0.0K
11:26 20,572.20 20,575.80 20,567.40 20,569.95 0.0K
11:27 20,568.40 20,573.10 20,568.40 20,571.15 0.0K
11:28 20,570.35 20,570.90 20,567.15 20,570.65 0.0K
11:29 20,570.65 20,572.80 20,569.20 20,572.80 0.0K
11:30 20,571.60 20,578.20 20,571.60 20,576.10 0.0K
11:31 20,574.65 20,576.35 20,562.30 20,562.30 0.0K
11:32 20,561.75 20,564.70 20,555.80 20,555.80 0.0K
11:33 20,554.90 20,556.20 20,553.15 20,555.95 0.0K
11:34 20,554.05 20,554.45 20,545.70 20,546.55 0.0K
11:35 20,545.80 20,547.15 20,544.00 20,546.00 0.0K
11:36 20,546.60 20,553.40 20,545.30 20,552.25 0.0K
11:37 20,553.25 20,560.75 20,552.55 20,559.15 0.0K
11:38 20,559.10 20,562.85 20,558.15 20,558.25 0.0K
11:39 20,559.55 20,559.55 20,549.30 20,549.30 0.0K
11:40 20,548.60 20,551.65 20,548.10 20,548.80 0.0K
11:41 20,548.25 20,549.65 20,545.50 20,545.50 0.0K
11:42 20,545.55 20,553.20 20,545.55 20,552.60 0.0K
11:43 20,552.60 20,556.60 20,547.25 20,547.30 0.0K
11:44 20,547.65 20,547.65 20,540.65 20,543.20 0.0K
11:45 20,541.95 20,542.95 20,539.00 20,542.55 0.0K
11:46 20,542.85 20,543.30 20,537.90 20,543.30 0.0K
11:47 20,542.05 20,547.85 20,540.40 20,547.30 0.0K
11:48 20,546.75 20,548.00 20,542.30 20,545.05 0.0K
11:49 20,543.90 20,543.90 20,527.95 20,527.95 0.0K
11:50 20,528.25 20,567.35 20,526.90 20,557.45 0.0K
11:51 20,556.70 20,569.00 20,551.65 20,564.60 0.0K
11:52 20,566.00 20,568.50 20,565.10 20,567.25 0.0K
11:53 20,566.45 20,567.70 20,561.90 20,562.05 0.0K
11:54 20,562.40 20,566.75 20,558.75 20,560.00 0.0K
11:55 20,561.15 20,564.05 20,556.95 20,564.05 0.0K
11:56 20,563.10 20,563.10 20,544.90 20,555.25 0.0K
11:57 20,553.00 20,560.80 20,551.95 20,559.25 0.0K
11:58 20,555.90 20,558.05 20,545.95 20,545.95 0.0K
11:59 20,547.50 20,547.50 20,529.85 20,531.45 0.0K
12:00 20,531.80 20,531.95 20,513.10 20,515.40 0.0K
12:01 20,515.65 20,520.85 20,513.80 20,516.00 0.0K
12:02 20,515.05 20,517.00 20,500.80 20,506.65 0.0K
12:03 20,508.35 20,509.95 20,500.25 20,500.75 0.0K
12:04 20,500.10 20,508.35 20,495.55 20,500.40 0.0K
12:05 20,499.60 20,517.65 20,499.60 20,517.65 0.0K
12:06 20,517.70 20,522.20 20,514.90 20,517.10 0.0K
12:07 20,515.50 20,515.50 20,507.80 20,514.15 0.0K
12:08 20,510.55 20,515.80 20,506.55 20,515.80 0.0K
12:09 20,518.30 20,518.30 20,507.00 20,507.00 0.0K
12:10 20,507.80 20,515.00 20,507.35 20,515.00 0.0K
12:11 20,514.95 20,516.60 20,497.90 20,499.75 0.0K
12:12 20,497.60 20,509.80 20,494.65 20,508.85 0.0K
12:13 20,509.05 20,513.55 20,498.00 20,513.55 0.0K
12:14 20,514.75 20,514.75 20,505.20 20,509.90 0.0K
12:15 20,504.25 20,504.25 20,484.90 20,493.80 0.0K
12:16 20,496.50 20,499.85 20,489.40 20,490.10 0.0K
12:17 20,488.75 20,489.65 20,483.00 20,489.45 0.0K
12:18 20,488.80 20,503.40 20,488.05 20,502.75 0.0K
12:19 20,502.30 20,524.30 20,502.10 20,523.75 0.0K
12:20 20,526.10 20,536.75 20,526.10 20,534.10 0.0K
12:21 20,530.80 20,540.05 20,530.80 20,539.00 0.0K
12:22 20,536.90 20,539.20 20,532.85 20,533.10 0.0K
12:23 20,533.35 20,547.60 20,532.90 20,547.55 0.0K
12:24 20,546.60 20,548.20 20,542.70 20,542.85 0.0K
12:25 20,542.85 20,549.85 20,542.85 20,549.55 0.0K
12:26 20,551.85 20,555.00 20,549.40 20,555.00 0.0K
12:27 20,552.50 20,556.80 20,548.90 20,553.75 0.0K
12:28 20,554.10 20,554.10 20,537.90 20,537.90 0.0K
12:29 20,536.95 20,545.35 20,536.95 20,545.15 0.0K
12:30 20,546.25 20,549.20 20,539.35 20,540.95 0.0K
12:31 20,539.65 20,552.35 20,539.35 20,550.15 0.0K
12:32 20,549.25 20,549.80 20,543.40 20,543.40 0.0K
12:33 20,545.80 20,545.80 20,542.60 20,543.35 0.0K
12:34 20,544.40 20,550.00 20,542.45 20,545.30 0.0K
12:35 20,544.80 20,546.30 20,536.40 20,536.90 0.0K
12:36 20,537.75 20,547.65 20,535.15 20,535.15 0.0K
12:37 20,537.20 20,540.40 20,529.55 20,536.35 0.0K
12:38 20,537.85 20,537.85 20,531.25 20,531.25 0.0K
12:39 20,531.45 20,536.75 20,529.75 20,531.65 0.0K
12:40 20,531.75 20,536.10 20,531.35 20,536.10 0.0K
12:41 20,533.40 20,535.95 20,531.90 20,531.90 0.0K
12:42 20,531.95 20,533.00 20,528.60 20,529.90 0.0K
12:43 20,531.30 20,539.00 20,531.30 20,535.70 0.0K
12:44 20,537.40 20,539.90 20,534.60 20,534.60 0.0K
12:45 20,532.20 20,537.10 20,532.20 20,534.85 0.0K
12:46 20,535.00 20,538.60 20,533.55 20,536.35 0.0K
12:47 20,536.50 20,536.50 20,525.50 20,528.05 0.0K
12:48 20,530.60 20,544.55 20,530.60 20,544.10 0.0K
12:49 20,542.70 20,543.25 20,535.25 20,537.10 0.0K
12:50 20,536.45 20,541.70 20,534.95 20,541.70 0.0K
12:51 20,541.10 20,558.50 20,541.10 20,552.05 0.0K
12:52 20,550.05 20,555.85 20,550.05 20,550.90 0.0K
12:53 20,550.70 20,557.00 20,550.70 20,555.05 0.0K
12:54 20,553.25 20,554.50 20,550.25 20,552.05 0.0K
12:55 20,551.25 20,554.00 20,549.30 20,550.40 0.0K
12:56 20,550.65 20,553.50 20,549.45 20,551.35 0.0K
12:57 20,549.40 20,555.00 20,547.15 20,551.60 0.0K
12:58 20,552.00 20,553.25 20,548.90 20,549.25 0.0K
12:59 20,549.10 20,550.10 20,545.25 20,547.70 0.0K
13:00 20,547.50 20,550.40 20,546.45 20,548.85 0.0K
13:01 20,548.55 20,554.90 20,548.55 20,549.70 0.0K
13:02 20,548.85 20,548.85 20,540.60 20,540.60 0.0K
13:03 20,540.50 20,540.70 20,522.00 20,529.50 0.0K
13:04 20,528.80 20,534.05 20,525.55 20,529.15 0.0K
13:05 20,529.05 20,532.35 20,526.50 20,528.70 0.0K
13:06 20,528.55 20,535.70 20,526.70 20,526.70 0.0K
13:07 20,525.45 20,525.45 20,504.35 20,505.70 0.0K
13:08 20,506.30 20,508.60 20,502.20 20,508.55 0.0K
13:09 20,506.05 20,506.80 20,502.50 20,502.55 0.0K
13:10 20,501.45 20,504.50 20,500.30 20,503.35 0.0K
13:11 20,500.40 20,500.95 20,493.75 20,493.75 0.0K
13:12 20,494.25 20,497.45 20,490.30 20,496.35 0.0K
13:13 20,496.10 20,500.85 20,493.40 20,496.55 0.0K
13:14 20,497.00 20,500.95 20,494.70 20,498.15 0.0K
13:15 20,499.05 20,499.05 20,488.55 20,488.55 0.0K
13:16 20,489.05 20,493.65 20,489.05 20,490.25 0.0K
13:17 20,492.50 20,494.65 20,487.95 20,494.65 0.0K
13:18 20,494.65 20,510.40 20,494.65 20,509.95 0.0K
13:19 20,507.85 20,511.05 20,499.80 20,500.70 0.0K
13:20 20,500.75 20,511.65 20,499.05 20,511.65 0.0K
13:21 20,514.90 20,521.40 20,513.60 20,519.05 0.0K
13:22 20,518.20 20,533.60 20,518.20 20,533.55 0.0K
13:23 20,534.05 20,538.60 20,533.25 20,533.25 0.0K
13:24 20,531.70 20,532.40 20,529.45 20,532.40 0.0K
13:25 20,532.65 20,532.65 20,523.35 20,527.30 0.0K
13:26 20,525.60 20,529.70 20,524.15 20,526.00 0.0K
13:27 20,522.15 20,522.15 20,513.55 20,513.55 0.0K
13:28 20,514.65 20,521.85 20,514.65 20,520.95 0.0K
13:29 20,521.05 20,525.30 20,519.70 20,522.65 0.0K
13:30 20,522.95 20,533.20 20,522.65 20,527.50 0.0K
13:31 20,528.75 20,535.15 20,527.40 20,533.45 0.0K
13:32 20,530.50 20,530.50 20,519.15 20,519.15 0.0K
13:33 20,515.25 20,518.45 20,509.45 20,509.45 0.0K
13:34 20,510.70 20,513.30 20,503.70 20,511.30 0.0K
13:35 20,512.95 20,517.10 20,509.95 20,510.90 0.0K
13:36 20,510.85 20,514.30 20,506.00 20,506.20 0.0K
13:37 20,504.75 20,505.80 20,501.50 20,501.50 0.0K
13:38 20,501.55 20,508.90 20,499.15 20,508.90 0.0K
13:39 20,510.45 20,515.70 20,507.15 20,515.70 0.0K
13:40 20,513.05 20,515.85 20,510.60 20,510.60 0.0K
13:41 20,509.90 20,513.70 20,505.45 20,505.55 0.0K
13:42 20,506.00 20,508.55 20,501.30 20,502.55 0.0K
13:43 20,503.50 20,505.00 20,499.85 20,499.85 0.0K
13:44 20,499.65 20,503.00 20,495.65 20,499.00 0.0K
13:45 20,499.95 20,503.05 20,497.00 20,497.75 0.0K
13:46 20,499.00 20,499.00 20,483.55 20,493.00 0.0K
13:47 20,492.50 20,494.45 20,487.90 20,489.00 0.0K
13:48 20,488.85 20,491.60 20,483.05 20,486.40 0.0K
13:49 20,484.35 20,488.45 20,484.35 20,487.45 0.0K
13:50 20,490.90 20,490.90 20,481.00 20,482.30 0.0K
13:51 20,482.80 20,486.50 20,480.50 20,486.50 0.0K
13:52 20,489.45 20,492.65 20,486.20 20,492.10 0.0K
13:53 20,492.55 20,495.15 20,487.70 20,493.05 0.0K
13:54 20,495.25 20,503.30 20,493.85 20,500.65 0.0K
13:55 20,501.40 20,502.35 20,495.35 20,498.00 0.0K
13:56 20,497.60 20,497.60 20,488.95 20,491.40 0.0K
13:57 20,489.20 20,492.40 20,483.75 20,486.75 0.0K
13:58 20,487.15 20,494.30 20,485.95 20,487.80 0.0K
13:59 20,487.80 20,490.05 20,484.60 20,485.85 0.0K
14:00 20,488.60 20,492.25 20,451.10 20,452.95 0.0K
14:01 20,452.15 20,462.50 20,452.15 20,462.30 0.0K
14:02 20,462.15 20,465.60 20,456.25 20,456.25 0.0K
14:03 20,458.85 20,458.85 20,448.90 20,453.90 0.0K
14:04 20,455.20 20,456.85 20,439.05 20,445.80 0.0K
14:05 20,447.50 20,450.65 20,431.20 20,431.20 0.0K
14:06 20,429.45 20,431.50 20,421.75 20,422.75 0.0K
14:07 20,427.35 20,438.30 20,424.60 20,435.70 0.0K
14:08 20,433.10 20,440.65 20,431.40 20,438.35 0.0K
14:09 20,438.00 20,439.60 20,428.50 20,430.70 0.0K
14:10 20,430.20 20,430.20 20,417.10 20,417.10 0.0K
14:11 20,417.05 20,427.65 20,415.75 20,423.05 0.0K
14:12 20,423.20 20,423.20 20,399.00 20,399.00 0.0K
14:13 20,398.00 20,406.70 20,398.00 20,406.15 0.0K
14:14 20,404.30 20,428.20 20,404.30 20,428.20 0.0K
14:15 20,430.25 20,432.45 20,423.40 20,428.40 0.0K
14:16 20,428.55 20,446.80 20,425.95 20,446.80 0.0K
14:17 20,447.70 20,462.10 20,447.70 20,452.45 0.0K
14:18 20,452.75 20,453.10 20,449.55 20,452.15 0.0K
14:19 20,450.95 20,458.85 20,450.95 20,458.60 0.0K
14:20 20,460.80 20,462.15 20,451.15 20,456.30 0.0K
14:21 20,455.10 20,455.10 20,443.45 20,449.35 0.0K
14:22 20,447.80 20,449.10 20,440.35 20,442.70 0.0K
14:23 20,442.50 20,444.65 20,438.35 20,439.90 0.0K
14:24 20,439.85 20,444.25 20,437.50 20,442.05 0.0K
14:25 20,444.80 20,444.80 20,434.40 20,437.65 0.0K
14:26 20,437.00 20,448.40 20,437.00 20,446.00 0.0K
14:27 20,445.65 20,445.65 20,433.80 20,433.80 0.0K
14:28 20,431.70 20,433.35 20,422.00 20,424.35 0.0K
14:29 20,425.05 20,430.55 20,424.10 20,430.55 0.0K
14:30 20,431.90 20,434.85 20,428.40 20,432.80 0.0K
14:31 20,432.50 20,433.65 20,424.25 20,426.75 0.0K
14:32 20,425.05 20,427.35 20,417.95 20,422.20 0.0K
14:33 20,420.95 20,427.65 20,420.15 20,424.95 0.0K
14:34 20,424.00 20,440.15 20,424.00 20,435.70 0.0K
14:35 20,437.15 20,443.40 20,436.95 20,438.50 0.0K
14:36 20,437.20 20,442.60 20,433.05 20,439.50 0.0K
14:37 20,438.55 20,440.00 20,433.40 20,438.60 0.0K
14:38 20,437.45 20,439.90 20,430.30 20,435.45 0.0K
14:39 20,434.60 20,437.90 20,429.05 20,434.70 0.0K
14:40 20,436.40 20,442.40 20,435.20 20,438.90 0.0K
14:41 20,441.70 20,441.80 20,436.20 20,439.60 0.0K
14:42 20,438.75 20,442.35 20,432.50 20,434.95 0.0K
14:43 20,434.00 20,436.25 20,428.95 20,432.10 0.0K
14:44 20,430.15 20,436.50 20,428.55 20,430.30 0.0K
14:45 20,433.25 20,433.25 20,422.10 20,422.10 0.0K
14:46 20,420.40 20,427.95 20,420.40 20,423.50 0.0K
14:47 20,419.65 20,421.15 20,405.80 20,405.80 0.0K
14:48 20,406.90 20,408.35 20,392.45 20,404.25 0.0K
14:49 20,402.45 20,417.30 20,402.45 20,413.15 0.0K
14:50 20,416.90 20,425.15 20,411.10 20,421.00 0.0K
14:51 20,418.10 20,420.20 20,414.90 20,416.70 0.0K
14:52 20,413.65 20,415.55 20,403.90 20,405.40 0.0K
14:53 20,405.25 20,406.05 20,399.75 20,401.05 0.0K
14:54 20,400.75 20,404.90 20,395.40 20,399.90 0.0K
14:55 20,404.00 20,416.25 20,400.90 20,411.75 0.0K
14:56 20,411.20 20,413.55 20,405.75 20,405.75 0.0K
14:57 20,404.70 20,408.70 20,402.55 20,407.25 0.0K
14:58 20,405.60 20,409.95 20,404.70 20,405.45 0.0K
14:59 20,406.25 20,408.15 20,404.75 20,407.70 0.0K
15:00 20,410.95 20,429.65 20,410.95 20,428.15 0.0K
15:01 20,428.10 20,458.90 20,428.10 20,458.90 0.0K
15:02 20,456.90 20,458.55 20,451.75 20,452.05 0.0K
15:03 20,448.80 20,451.35 20,443.10 20,449.20 0.0K
15:04 20,449.40 20,449.40 20,443.35 20,444.15 0.0K
15:05 20,443.95 20,453.15 20,443.65 20,453.10 0.0K
15:06 20,450.30 20,456.05 20,450.30 20,454.20 0.0K
15:07 20,453.15 20,454.05 20,450.95 20,450.95 0.0K
15:08 20,447.10 20,447.15 20,425.05 20,425.05 0.0K
15:09 20,425.05 20,437.15 20,424.65 20,437.15 0.0K
15:10 20,439.25 20,441.00 20,435.20 20,440.00 0.0K
15:11 20,439.55 20,439.55 20,434.75 20,435.85 0.0K
15:12 20,434.80 20,438.05 20,434.80 20,437.40 0.0K
15:13 20,439.05 20,445.35 20,439.05 20,440.85 0.0K
15:14 20,440.85 20,442.30 20,440.25 20,440.25 0.0K
15:15 20,439.55 20,440.00 20,434.45 20,434.45 0.0K
15:16 20,432.10 20,437.85 20,430.45 20,435.60 0.0K
15:17 20,437.45 20,440.90 20,436.70 20,440.40 0.0K
15:18 20,440.10 20,440.10 20,433.25 20,434.75 0.0K
15:19 20,435.00 20,437.70 20,433.40 20,437.15 0.0K
15:20 20,438.10 20,441.60 20,436.60 20,436.60 0.0K
15:21 20,438.15 20,441.05 20,438.15 20,440.35 0.0K
15:22 20,439.85 20,440.35 20,438.00 20,438.45 0.0K
15:23 20,438.35 20,439.35 20,434.90 20,435.30 0.0K
15:24 20,434.60 20,440.00 20,434.60 20,438.70 0.0K
15:25 20,436.50 20,444.90 20,436.50 20,444.90 0.0K
15:26 20,443.40 20,444.50 20,441.95 20,442.60 0.0K
15:27 20,441.45 20,448.55 20,440.00 20,440.00 0.0K
15:28 20,435.50 20,438.85 20,424.75 20,429.50 0.0K
15:29 20,424.65 20,438.95 20,417.05 20,438.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据