Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,644.05 20,644.05 20,644.05 20,644.05 0.0K
09:15 20,595.05 20,595.05 20,533.85 20,539.70 0.0K
09:16 20,535.55 20,599.50 20,531.15 20,599.50 0.0K
09:17 20,598.45 20,599.00 20,552.00 20,568.55 0.0K
09:18 20,562.20 20,581.40 20,541.30 20,541.30 0.0K
09:19 20,533.10 20,550.95 20,533.10 20,543.65 0.0K
09:20 20,543.45 20,547.90 20,515.85 20,547.90 0.0K
09:21 20,549.95 20,574.45 20,549.95 20,570.65 0.0K
09:22 20,568.25 20,576.10 20,557.15 20,559.80 0.0K
09:23 20,561.00 20,568.05 20,544.20 20,548.10 0.0K
09:24 20,551.25 20,551.80 20,535.85 20,539.00 0.0K
09:25 20,537.35 20,565.60 20,528.20 20,556.90 0.0K
09:26 20,550.15 20,550.15 20,535.55 20,537.20 0.0K
09:27 20,536.45 20,547.10 20,534.30 20,547.10 0.0K
09:28 20,545.70 20,549.55 20,536.15 20,540.10 0.0K
09:29 20,537.65 20,594.20 20,536.65 20,590.65 0.0K
09:30 20,591.20 20,629.60 20,591.20 20,624.45 0.0K
09:31 20,618.30 20,651.90 20,614.25 20,651.90 0.0K
09:32 20,648.25 20,648.25 20,615.35 20,617.25 0.0K
09:33 20,616.85 20,626.25 20,601.95 20,608.90 0.0K
09:34 20,610.60 20,610.60 20,551.00 20,551.00 0.0K
09:35 20,549.55 20,577.55 20,549.55 20,570.50 0.0K
09:36 20,563.45 20,566.30 20,547.10 20,563.05 0.0K
09:37 20,564.50 20,566.75 20,554.50 20,563.30 0.0K
09:38 20,567.60 20,574.15 20,554.15 20,555.45 0.0K
09:39 20,553.90 20,553.90 20,534.25 20,542.90 0.0K
09:40 20,547.10 20,547.10 20,512.55 20,512.55 0.0K
09:41 20,512.10 20,551.15 20,512.10 20,551.15 0.0K
09:42 20,551.55 20,599.90 20,551.55 20,581.15 0.0K
09:43 20,574.35 20,578.00 20,558.90 20,558.90 0.0K
09:44 20,560.75 20,571.50 20,560.75 20,564.45 0.0K
09:45 20,566.10 20,587.50 20,566.10 20,574.70 0.0K
09:46 20,570.45 20,570.45 20,552.85 20,552.85 0.0K
09:47 20,551.85 20,566.55 20,551.85 20,563.15 0.0K
09:48 20,560.15 20,563.55 20,558.05 20,560.30 0.0K
09:49 20,561.45 20,565.20 20,557.70 20,561.25 0.0K
09:50 20,560.15 20,560.15 20,547.10 20,559.30 0.0K
09:51 20,562.80 20,562.80 20,526.60 20,534.30 0.0K
09:52 20,540.55 20,544.30 20,532.55 20,534.80 0.0K
09:53 20,533.20 20,534.70 20,515.10 20,520.05 0.0K
09:54 20,522.15 20,527.10 20,499.90 20,504.05 0.0K
09:55 20,503.80 20,524.25 20,501.85 20,513.20 0.0K
09:56 20,514.80 20,545.85 20,514.80 20,544.50 0.0K
09:57 20,541.25 20,544.55 20,532.80 20,532.80 0.0K
09:58 20,531.55 20,540.55 20,531.55 20,537.35 0.0K
09:59 20,536.85 20,537.80 20,516.50 20,523.40 0.0K
10:00 20,522.60 20,541.70 20,521.70 20,538.30 0.0K
10:01 20,536.40 20,545.45 20,535.65 20,544.85 0.0K
10:02 20,545.20 20,576.25 20,545.20 20,575.10 0.0K
10:03 20,577.50 20,580.10 20,564.60 20,568.95 0.0K
10:04 20,571.10 20,584.35 20,568.00 20,573.00 0.0K
10:05 20,572.50 20,572.50 20,559.30 20,561.50 0.0K
10:06 20,560.45 20,574.15 20,557.45 20,574.15 0.0K
10:07 20,572.35 20,575.95 20,557.80 20,557.80 0.0K
10:08 20,557.90 20,562.70 20,557.05 20,562.70 0.0K
10:09 20,561.70 20,561.70 20,548.25 20,548.75 0.0K
10:10 20,548.90 20,550.55 20,529.80 20,535.00 0.0K
10:11 20,531.70 20,548.95 20,531.70 20,543.70 0.0K
10:12 20,543.15 20,543.15 20,535.50 20,537.45 0.0K
10:13 20,535.10 20,535.35 20,528.40 20,531.10 0.0K
10:14 20,532.00 20,546.15 20,527.45 20,546.15 0.0K
10:15 20,545.50 20,551.20 20,537.45 20,549.70 0.0K
10:16 20,552.05 20,573.65 20,552.05 20,573.65 0.0K
10:17 20,573.65 20,581.75 20,573.10 20,575.00 0.0K
10:18 20,575.00 20,580.90 20,572.50 20,580.60 0.0K
10:19 20,580.80 20,580.80 20,573.70 20,575.10 0.0K
10:20 20,575.25 20,601.50 20,574.45 20,601.50 0.0K
10:21 20,602.45 20,604.25 20,579.45 20,579.45 0.0K
10:22 20,575.45 20,576.20 20,556.60 20,556.60 0.0K
10:23 20,557.10 20,557.10 20,527.90 20,527.90 0.0K
10:24 20,529.15 20,530.00 20,523.05 20,526.45 0.0K
10:25 20,526.50 20,530.65 20,518.85 20,530.65 0.0K
10:26 20,529.90 20,531.25 20,517.75 20,531.25 0.0K
10:27 20,528.55 20,558.80 20,528.55 20,554.60 0.0K
10:28 20,556.05 20,556.80 20,547.20 20,548.00 0.0K
10:29 20,549.55 20,552.70 20,544.30 20,550.50 0.0K
10:30 20,549.85 20,552.90 20,544.95 20,544.95 0.0K
10:31 20,544.60 20,556.75 20,544.00 20,554.20 0.0K
10:32 20,556.85 20,558.65 20,549.35 20,552.00 0.0K
10:33 20,548.60 20,552.80 20,544.95 20,547.35 0.0K
10:34 20,546.35 20,548.35 20,535.40 20,538.25 0.0K
10:35 20,541.80 20,550.20 20,534.70 20,550.20 0.0K
10:36 20,545.20 20,546.85 20,529.20 20,533.65 0.0K
10:37 20,532.50 20,532.50 20,514.45 20,518.85 0.0K
10:38 20,516.45 20,533.95 20,511.45 20,533.55 0.0K
10:39 20,532.55 20,534.25 20,523.95 20,527.40 0.0K
10:40 20,528.15 20,543.20 20,528.15 20,543.20 0.0K
10:41 20,543.70 20,552.45 20,543.70 20,550.95 0.0K
10:42 20,550.20 20,560.80 20,550.20 20,555.10 0.0K
10:43 20,554.85 20,555.65 20,550.30 20,553.90 0.0K
10:44 20,547.00 20,547.00 20,531.65 20,531.65 0.0K
10:45 20,531.60 20,538.15 20,525.20 20,536.50 0.0K
10:46 20,539.25 20,541.65 20,537.05 20,539.60 0.0K
10:47 20,538.65 20,542.90 20,531.10 20,539.85 0.0K
10:48 20,541.30 20,541.85 20,534.90 20,537.55 0.0K
10:49 20,537.10 20,538.50 20,529.60 20,531.25 0.0K
10:50 20,530.65 20,535.85 20,528.25 20,528.60 0.0K
10:51 20,528.40 20,536.30 20,527.40 20,529.50 0.0K
10:52 20,530.75 20,534.30 20,524.85 20,533.10 0.0K
10:53 20,533.30 20,537.15 20,526.85 20,529.20 0.0K
10:54 20,528.60 20,530.40 20,524.70 20,524.70 0.0K
10:55 20,523.60 20,530.65 20,523.45 20,529.25 0.0K
10:56 20,528.95 20,535.90 20,526.60 20,527.55 0.0K
10:57 20,528.10 20,535.05 20,525.90 20,535.05 0.0K
10:58 20,535.40 20,544.95 20,535.40 20,543.15 0.0K
10:59 20,540.70 20,541.15 20,536.75 20,538.35 0.0K
11:00 20,539.95 20,539.95 20,531.20 20,533.95 0.0K
11:01 20,532.55 20,532.90 20,525.70 20,526.00 0.0K
11:02 20,521.55 20,521.55 20,509.20 20,509.55 0.0K
11:03 20,509.40 20,513.55 20,504.00 20,504.50 0.0K
11:04 20,504.35 20,521.70 20,504.35 20,520.80 0.0K
11:05 20,516.60 20,517.85 20,510.35 20,514.40 0.0K
11:06 20,512.75 20,512.75 20,502.60 20,504.15 0.0K
11:07 20,505.95 20,505.95 20,488.95 20,489.90 0.0K
11:08 20,487.95 20,487.95 20,476.10 20,478.45 0.0K
11:09 20,473.15 20,473.15 20,461.45 20,467.25 0.0K
11:10 20,466.00 20,472.30 20,463.70 20,470.05 0.0K
11:11 20,471.60 20,478.75 20,464.95 20,477.05 0.0K
11:12 20,477.90 20,493.85 20,474.55 20,493.85 0.0K
11:13 20,490.20 20,493.45 20,486.60 20,491.60 0.0K
11:14 20,490.65 20,497.30 20,489.30 20,497.30 0.0K
11:15 20,495.10 20,495.95 20,491.65 20,492.00 0.0K
11:16 20,491.90 20,508.20 20,487.00 20,508.20 0.0K
11:17 20,506.55 20,508.65 20,499.90 20,507.85 0.0K
11:18 20,506.15 20,507.45 20,499.15 20,501.40 0.0K
11:19 20,500.80 20,513.15 20,499.90 20,512.95 0.0K
11:20 20,512.80 20,512.80 20,504.30 20,504.30 0.0K
11:21 20,502.30 20,503.90 20,496.20 20,498.95 0.0K
11:22 20,499.30 20,504.55 20,499.30 20,501.85 0.0K
11:23 20,500.20 20,500.30 20,494.00 20,495.85 0.0K
11:24 20,494.85 20,501.90 20,492.65 20,501.90 0.0K
11:25 20,500.80 20,502.05 20,498.25 20,499.30 0.0K
11:26 20,499.35 20,500.35 20,491.80 20,491.80 0.0K
11:27 20,489.60 20,489.85 20,482.00 20,482.85 0.0K
11:28 20,483.25 20,483.25 20,480.30 20,482.45 0.0K
11:29 20,481.50 20,481.50 20,470.05 20,473.95 0.0K
11:30 20,474.75 20,475.60 20,472.50 20,474.25 0.0K
11:31 20,475.20 20,492.20 20,475.20 20,492.05 0.0K
11:32 20,491.30 20,522.10 20,491.20 20,522.10 0.0K
11:33 20,523.15 20,526.40 20,521.30 20,523.70 0.0K
11:34 20,520.55 20,528.70 20,519.55 20,528.70 0.0K
11:35 20,529.55 20,534.20 20,528.35 20,529.85 0.0K
11:36 20,528.90 20,529.20 20,525.25 20,527.30 0.0K
11:37 20,528.45 20,531.15 20,520.45 20,520.60 0.0K
11:38 20,523.75 20,525.20 20,514.65 20,516.10 0.0K
11:39 20,515.50 20,527.20 20,515.50 20,517.40 0.0K
11:40 20,515.40 20,515.40 20,510.50 20,511.60 0.0K
11:41 20,512.90 20,516.60 20,510.40 20,512.20 0.0K
11:42 20,511.80 20,512.65 20,498.35 20,503.55 0.0K
11:43 20,504.20 20,508.20 20,504.20 20,508.00 0.0K
11:44 20,508.65 20,510.40 20,505.80 20,505.85 0.0K
11:45 20,506.65 20,512.70 20,506.65 20,512.25 0.0K
11:46 20,512.65 20,523.60 20,512.65 20,521.70 0.0K
11:47 20,521.40 20,522.20 20,506.30 20,507.10 0.0K
11:48 20,507.50 20,511.15 20,506.70 20,509.95 0.0K
11:49 20,510.65 20,516.10 20,509.15 20,513.50 0.0K
11:50 20,514.15 20,518.05 20,511.55 20,512.00 0.0K
11:51 20,511.15 20,512.65 20,508.20 20,508.20 0.0K
11:52 20,508.90 20,508.90 20,502.90 20,506.35 0.0K
11:53 20,505.40 20,511.15 20,504.35 20,504.45 0.0K
11:54 20,504.25 20,506.45 20,498.15 20,498.35 0.0K
11:55 20,497.40 20,498.65 20,492.80 20,494.40 0.0K
11:56 20,496.70 20,498.30 20,490.90 20,494.50 0.0K
11:57 20,494.25 20,498.50 20,493.05 20,498.50 0.0K
11:58 20,498.45 20,506.15 20,497.60 20,506.15 0.0K
11:59 20,504.60 20,504.60 20,491.85 20,492.45 0.0K
12:00 20,494.15 20,498.50 20,493.45 20,498.30 0.0K
12:01 20,499.80 20,506.15 20,499.05 20,505.75 0.0K
12:02 20,506.90 20,517.80 20,505.65 20,517.80 0.0K
12:03 20,518.85 20,522.90 20,518.85 20,521.50 0.0K
12:04 20,519.85 20,523.05 20,519.00 20,521.35 0.0K
12:05 20,520.65 20,520.65 20,515.55 20,516.50 0.0K
12:06 20,519.10 20,519.15 20,508.95 20,512.05 0.0K
12:07 20,510.10 20,515.70 20,509.10 20,514.15 0.0K
12:08 20,515.75 20,518.30 20,515.05 20,515.85 0.0K
12:09 20,517.70 20,517.70 20,509.40 20,511.05 0.0K
12:10 20,511.00 20,511.15 20,507.10 20,507.10 0.0K
12:11 20,509.35 20,511.25 20,502.30 20,502.30 0.0K
12:12 20,502.20 20,507.50 20,502.20 20,505.65 0.0K
12:13 20,505.05 20,505.05 20,495.50 20,498.35 0.0K
12:14 20,498.65 20,500.65 20,497.45 20,498.30 0.0K
12:15 20,494.00 20,496.00 20,487.30 20,488.15 0.0K
12:16 20,487.10 20,491.55 20,486.55 20,491.30 0.0K
12:17 20,490.60 20,497.60 20,490.40 20,497.60 0.0K
12:18 20,495.95 20,507.75 20,495.75 20,506.75 0.0K
12:19 20,505.80 20,505.80 20,500.40 20,501.90 0.0K
12:20 20,503.15 20,503.15 20,498.65 20,499.70 0.0K
12:21 20,498.45 20,510.05 20,497.55 20,510.05 0.0K
12:22 20,503.90 20,506.15 20,497.10 20,498.15 0.0K
12:23 20,497.15 20,501.00 20,496.70 20,499.80 0.0K
12:24 20,499.70 20,502.80 20,498.40 20,502.80 0.0K
12:25 20,500.35 20,504.40 20,500.00 20,502.50 0.0K
12:26 20,504.15 20,508.40 20,501.75 20,507.95 0.0K
12:27 20,507.30 20,515.55 20,507.30 20,514.50 0.0K
12:28 20,514.05 20,516.45 20,512.05 20,515.10 0.0K
12:29 20,516.75 20,518.45 20,513.75 20,518.45 0.0K
12:30 20,519.30 20,520.00 20,511.80 20,511.90 0.0K
12:31 20,512.20 20,516.05 20,510.65 20,515.80 0.0K
12:32 20,514.10 20,520.85 20,509.90 20,518.95 0.0K
12:33 20,518.25 20,529.90 20,518.25 20,529.90 0.0K
12:34 20,530.00 20,544.15 20,530.00 20,543.35 0.0K
12:35 20,544.10 20,544.10 20,537.65 20,538.35 0.0K
12:36 20,537.10 20,538.55 20,528.55 20,529.20 0.0K
12:37 20,531.30 20,538.75 20,531.25 20,538.05 0.0K
12:38 20,540.05 20,540.15 20,530.85 20,530.85 0.0K
12:39 20,530.40 20,531.60 20,524.50 20,531.40 0.0K
12:40 20,530.90 20,532.25 20,526.15 20,529.35 0.0K
12:41 20,527.50 20,535.65 20,525.50 20,535.65 0.0K
12:42 20,537.45 20,539.40 20,535.55 20,537.60 0.0K
12:43 20,536.80 20,538.75 20,534.10 20,537.75 0.0K
12:44 20,537.85 20,541.25 20,536.75 20,540.25 0.0K
12:45 20,539.05 20,564.45 20,539.05 20,564.45 0.0K
12:46 20,563.75 20,568.15 20,548.50 20,548.50 0.0K
12:47 20,550.95 20,552.70 20,544.55 20,545.50 0.0K
12:48 20,543.60 20,544.25 20,537.30 20,537.30 0.0K
12:49 20,537.55 20,545.75 20,536.95 20,541.65 0.0K
12:50 20,542.70 20,548.45 20,539.20 20,547.35 0.0K
12:51 20,547.15 20,556.90 20,547.15 20,554.00 0.0K
12:52 20,553.35 20,557.90 20,549.55 20,549.55 0.0K
12:53 20,549.50 20,550.10 20,538.90 20,539.80 0.0K
12:54 20,541.85 20,546.65 20,541.80 20,544.00 0.0K
12:55 20,544.95 20,546.95 20,539.05 20,539.05 0.0K
12:56 20,540.55 20,542.15 20,536.95 20,537.35 0.0K
12:57 20,536.55 20,541.85 20,519.40 20,521.00 0.0K
12:58 20,522.95 20,526.35 20,522.85 20,522.85 0.0K
12:59 20,525.05 20,525.20 20,519.95 20,519.95 0.0K
13:00 20,520.30 20,521.10 20,516.05 20,517.10 0.0K
13:01 20,517.30 20,523.70 20,516.75 20,520.10 0.0K
13:02 20,523.30 20,534.35 20,522.65 20,533.90 0.0K
13:03 20,532.75 20,534.80 20,531.35 20,531.60 0.0K
13:04 20,532.15 20,535.40 20,530.20 20,535.10 0.0K
13:05 20,536.05 20,540.80 20,530.35 20,536.90 0.0K
13:06 20,537.30 20,541.75 20,536.35 20,541.10 0.0K
13:07 20,542.95 20,549.90 20,542.95 20,549.90 0.0K
13:08 20,545.35 20,546.35 20,539.60 20,543.05 0.0K
13:09 20,538.70 20,539.10 20,531.70 20,532.15 0.0K
13:10 20,533.75 20,540.65 20,530.50 20,540.55 0.0K
13:11 20,540.35 20,550.60 20,537.45 20,543.50 0.0K
13:12 20,538.60 20,541.55 20,531.75 20,532.15 0.0K
13:13 20,532.05 20,543.20 20,529.95 20,542.80 0.0K
13:14 20,544.05 20,548.90 20,543.10 20,548.90 0.0K
13:15 20,547.30 20,553.20 20,545.05 20,548.55 0.0K
13:16 20,545.85 20,553.00 20,545.85 20,549.30 0.0K
13:17 20,550.05 20,560.20 20,550.05 20,556.95 0.0K
13:18 20,557.70 20,562.85 20,556.40 20,559.10 0.0K
13:19 20,559.00 20,559.90 20,553.65 20,556.00 0.0K
13:20 20,555.15 20,558.80 20,553.55 20,553.80 0.0K
13:21 20,555.00 20,557.30 20,551.45 20,553.15 0.0K
13:22 20,553.10 20,559.70 20,546.70 20,549.85 0.0K
13:23 20,550.65 20,556.60 20,546.75 20,551.00 0.0K
13:24 20,549.40 20,556.60 20,548.60 20,553.20 0.0K
13:25 20,551.30 20,563.85 20,550.35 20,563.35 0.0K
13:26 20,568.60 20,577.50 20,564.40 20,577.20 0.0K
13:27 20,576.35 20,579.90 20,574.25 20,579.90 0.0K
13:28 20,578.40 20,591.55 20,578.40 20,589.75 0.0K
13:29 20,588.75 20,593.70 20,585.30 20,586.85 0.0K
13:30 20,587.60 20,587.60 20,577.20 20,578.45 0.0K
13:31 20,581.00 20,589.95 20,579.60 20,585.35 0.0K
13:32 20,585.10 20,585.10 20,574.15 20,577.25 0.0K
13:33 20,576.90 20,581.20 20,570.85 20,570.85 0.0K
13:34 20,572.00 20,574.30 20,569.35 20,569.35 0.0K
13:35 20,571.05 20,577.20 20,564.75 20,571.40 0.0K
13:36 20,573.20 20,575.95 20,568.90 20,569.00 0.0K
13:37 20,571.85 20,577.20 20,570.25 20,573.75 0.0K
13:38 20,574.55 20,578.30 20,571.20 20,571.20 0.0K
13:39 20,570.60 20,572.70 20,564.00 20,565.05 0.0K
13:40 20,563.50 20,564.50 20,549.60 20,549.60 0.0K
13:41 20,547.60 20,557.80 20,547.60 20,551.70 0.0K
13:42 20,552.80 20,553.05 20,543.85 20,544.10 0.0K
13:43 20,543.60 20,544.40 20,533.15 20,533.15 0.0K
13:44 20,538.40 20,545.75 20,535.25 20,537.70 0.0K
13:45 20,537.50 20,542.05 20,530.05 20,530.05 0.0K
13:46 20,531.05 20,535.75 20,528.75 20,535.75 0.0K
13:47 20,536.25 20,545.30 20,534.70 20,545.30 0.0K
13:48 20,545.45 20,556.10 20,544.75 20,548.05 0.0K
13:49 20,549.95 20,556.40 20,548.50 20,550.50 0.0K
13:50 20,550.90 20,560.80 20,550.90 20,560.80 0.0K
13:51 20,557.35 20,563.55 20,556.40 20,561.65 0.0K
13:52 20,561.75 20,561.75 20,556.55 20,558.75 0.0K
13:53 20,560.95 20,568.60 20,558.25 20,563.70 0.0K
13:54 20,564.30 20,566.90 20,563.20 20,565.45 0.0K
13:55 20,565.20 20,567.90 20,562.00 20,566.30 0.0K
13:56 20,567.00 20,570.95 20,555.15 20,559.30 0.0K
13:57 20,560.25 20,564.55 20,558.70 20,562.15 0.0K
13:58 20,562.85 20,569.45 20,560.35 20,562.30 0.0K
13:59 20,563.10 20,566.55 20,559.45 20,560.50 0.0K
14:00 20,562.90 20,564.90 20,555.35 20,556.40 0.0K
14:01 20,557.20 20,563.70 20,556.05 20,560.20 0.0K
14:02 20,563.05 20,569.20 20,561.35 20,564.60 0.0K
14:03 20,565.25 20,569.05 20,561.10 20,563.75 0.0K
14:04 20,564.85 20,571.25 20,562.85 20,569.75 0.0K
14:05 20,572.10 20,578.45 20,571.15 20,578.45 0.0K
14:06 20,579.40 20,583.70 20,572.70 20,583.60 0.0K
14:07 20,581.95 20,584.40 20,580.35 20,581.70 0.0K
14:08 20,584.20 20,588.85 20,578.25 20,581.10 0.0K
14:09 20,584.30 20,587.55 20,581.40 20,581.65 0.0K
14:10 20,580.50 20,587.70 20,580.50 20,581.55 0.0K
14:11 20,582.80 20,587.90 20,582.40 20,584.15 0.0K
14:12 20,588.50 20,589.50 20,579.00 20,582.75 0.0K
14:13 20,581.30 20,584.50 20,572.95 20,572.95 0.0K
14:14 20,570.60 20,576.50 20,568.65 20,568.65 0.0K
14:15 20,568.65 20,576.40 20,565.70 20,569.35 0.0K
14:16 20,568.40 20,568.95 20,558.50 20,560.05 0.0K
14:17 20,561.90 20,568.85 20,552.10 20,552.95 0.0K
14:18 20,551.20 20,566.05 20,549.35 20,562.45 0.0K
14:19 20,563.00 20,563.05 20,540.65 20,540.65 0.0K
14:20 20,540.00 20,545.75 20,538.35 20,545.65 0.0K
14:21 20,547.30 20,552.45 20,547.30 20,550.35 0.0K
14:22 20,552.85 20,559.70 20,549.90 20,559.00 0.0K
14:23 20,559.45 20,562.10 20,554.70 20,555.90 0.0K
14:24 20,559.30 20,560.70 20,553.95 20,560.15 0.0K
14:25 20,559.40 20,561.50 20,556.55 20,560.10 0.0K
14:26 20,559.65 20,568.00 20,556.95 20,556.95 0.0K
14:27 20,559.15 20,562.15 20,552.30 20,554.00 0.0K
14:28 20,552.55 20,560.75 20,552.55 20,555.45 0.0K
14:29 20,557.85 20,557.85 20,541.65 20,541.65 0.0K
14:30 20,543.15 20,543.20 20,532.45 20,532.70 0.0K
14:31 20,530.20 20,536.95 20,526.15 20,529.85 0.0K
14:32 20,530.25 20,540.30 20,530.25 20,533.05 0.0K
14:33 20,534.40 20,541.80 20,534.40 20,540.45 0.0K
14:34 20,541.40 20,542.25 20,535.15 20,538.45 0.0K
14:35 20,540.45 20,549.05 20,535.85 20,536.15 0.0K
14:36 20,536.70 20,551.35 20,533.30 20,551.35 0.0K
14:37 20,552.45 20,557.60 20,550.70 20,554.15 0.0K
14:38 20,557.00 20,562.50 20,554.30 20,561.35 0.0K
14:39 20,560.10 20,567.30 20,557.30 20,564.10 0.0K
14:40 20,563.70 20,570.30 20,562.65 20,563.60 0.0K
14:41 20,564.70 20,566.35 20,559.00 20,559.30 0.0K
14:42 20,559.50 20,568.10 20,558.80 20,563.30 0.0K
14:43 20,565.95 20,567.75 20,560.40 20,560.40 0.0K
14:44 20,564.90 20,569.25 20,560.80 20,560.80 0.0K
14:45 20,561.35 20,565.65 20,554.45 20,554.45 0.0K
14:46 20,555.90 20,562.10 20,552.90 20,558.10 0.0K
14:47 20,558.60 20,564.85 20,555.00 20,557.70 0.0K
14:48 20,558.30 20,563.65 20,558.30 20,562.40 0.0K
14:49 20,561.65 20,563.20 20,553.90 20,553.90 0.0K
14:50 20,555.90 20,562.00 20,555.90 20,560.65 0.0K
14:51 20,562.30 20,567.95 20,561.25 20,567.15 0.0K
14:52 20,566.35 20,568.10 20,557.70 20,557.70 0.0K
14:53 20,555.85 20,560.15 20,551.40 20,558.30 0.0K
14:54 20,558.55 20,563.45 20,553.90 20,558.40 0.0K
14:55 20,558.70 20,563.60 20,556.90 20,558.85 0.0K
14:56 20,558.45 20,560.95 20,554.40 20,555.95 0.0K
14:57 20,555.85 20,556.50 20,548.05 20,548.80 0.0K
14:58 20,550.40 20,557.15 20,546.40 20,552.10 0.0K
14:59 20,555.40 20,561.40 20,552.75 20,557.20 0.0K
15:00 20,557.80 20,566.60 20,557.05 20,559.55 0.0K
15:01 20,560.75 20,574.35 20,560.75 20,573.10 0.0K
15:02 20,573.30 20,579.95 20,572.65 20,578.55 0.0K
15:03 20,580.20 20,582.50 20,576.95 20,577.80 0.0K
15:04 20,577.70 20,577.95 20,575.10 20,575.10 0.0K
15:05 20,576.60 20,584.60 20,576.40 20,583.10 0.0K
15:06 20,584.80 20,585.85 20,582.00 20,582.80 0.0K
15:07 20,581.90 20,584.40 20,571.85 20,573.20 0.0K
15:08 20,574.90 20,575.30 20,571.80 20,574.10 0.0K
15:09 20,575.85 20,590.75 20,575.85 20,590.75 0.0K
15:10 20,590.60 20,591.85 20,587.50 20,588.95 0.0K
15:11 20,590.35 20,594.05 20,590.35 20,592.70 0.0K
15:12 20,593.35 20,593.35 20,586.95 20,587.35 0.0K
15:13 20,588.95 20,589.10 20,584.70 20,584.70 0.0K
15:14 20,585.35 20,585.35 20,576.60 20,577.50 0.0K
15:15 20,578.65 20,579.55 20,574.80 20,576.30 0.0K
15:16 20,573.60 20,573.80 20,570.75 20,572.00 0.0K
15:17 20,572.60 20,573.00 20,566.55 20,566.55 0.0K
15:18 20,567.40 20,567.40 20,563.85 20,564.45 0.0K
15:19 20,566.05 20,568.60 20,564.50 20,566.30 0.0K
15:20 20,566.50 20,566.50 20,556.20 20,558.20 0.0K
15:21 20,560.60 20,562.20 20,559.00 20,561.70 0.0K
15:22 20,560.80 20,567.20 20,560.80 20,564.35 0.0K
15:23 20,564.15 20,564.20 20,557.00 20,558.00 0.0K
15:24 20,557.90 20,565.45 20,555.90 20,565.30 0.0K
15:25 20,563.95 20,567.45 20,563.55 20,563.55 0.0K
15:26 20,565.20 20,566.50 20,561.75 20,562.10 0.0K
15:27 20,562.10 20,563.35 20,557.35 20,559.75 0.0K
15:28 20,549.35 20,557.15 20,546.40 20,552.55 0.0K
15:29 20,555.70 20,570.30 20,544.10 20,570.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据