Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 19,897.95 19,897.95 19,897.95 19,897.95 0.0K
09:15 19,905.95 19,976.00 19,905.95 19,916.95 0.0K
09:16 19,908.65 19,931.15 19,866.75 19,926.15 0.0K
09:17 19,930.95 19,954.15 19,930.95 19,945.15 0.0K
09:18 19,949.55 19,976.45 19,937.35 19,972.65 0.0K
09:19 19,975.60 19,987.00 19,971.15 19,975.55 0.0K
09:20 19,979.05 20,036.50 19,973.05 20,035.10 0.0K
09:21 20,032.70 20,036.15 20,005.55 20,031.55 0.0K
09:22 20,028.35 20,033.45 20,015.20 20,033.45 0.0K
09:23 20,033.05 20,044.55 20,025.75 20,033.95 0.0K
09:24 20,036.30 20,045.45 20,029.15 20,037.00 0.0K
09:25 20,038.45 20,065.20 20,038.45 20,057.25 0.0K
09:26 20,055.75 20,066.30 20,055.75 20,061.50 0.0K
09:27 20,059.20 20,075.25 20,059.20 20,069.85 0.0K
09:28 20,069.05 20,095.05 20,069.05 20,094.85 0.0K
09:29 20,093.65 20,096.75 20,060.20 20,069.10 0.0K
09:30 20,069.05 20,071.65 20,030.55 20,036.60 0.0K
09:31 20,037.45 20,046.25 20,034.70 20,035.75 0.0K
09:32 20,036.25 20,038.75 20,021.90 20,021.90 0.0K
09:33 20,020.10 20,037.20 20,005.80 20,021.60 0.0K
09:34 20,020.00 20,020.00 19,980.20 19,981.45 0.0K
09:35 19,987.20 20,032.25 19,970.35 20,032.25 0.0K
09:36 20,004.85 20,028.30 20,004.45 20,027.75 0.0K
09:37 20,023.35 20,027.60 19,999.70 20,025.30 0.0K
09:38 20,026.15 20,034.15 20,011.10 20,013.80 0.0K
09:39 20,015.20 20,031.40 20,014.70 20,018.80 0.0K
09:40 20,022.40 20,048.30 20,022.40 20,048.30 0.0K
09:41 20,053.55 20,076.50 20,053.55 20,076.15 0.0K
09:42 20,077.50 20,104.95 20,077.50 20,104.95 0.0K
09:43 20,103.55 20,109.70 20,092.30 20,102.55 0.0K
09:44 20,101.20 20,105.95 20,095.75 20,105.35 0.0K
09:45 20,108.20 20,112.80 20,100.50 20,101.35 0.0K
09:46 20,101.10 20,116.75 20,097.75 20,115.35 0.0K
09:47 20,113.05 20,114.60 20,107.45 20,110.30 0.0K
09:48 20,110.55 20,118.55 20,109.10 20,111.40 0.0K
09:49 20,111.85 20,117.75 20,102.90 20,102.90 0.0K
09:50 20,096.90 20,096.90 20,065.05 20,071.90 0.0K
09:51 20,072.25 20,072.25 20,032.70 20,037.70 0.0K
09:52 20,042.20 20,043.60 20,024.05 20,026.95 0.0K
09:53 20,028.20 20,049.65 20,028.20 20,040.10 0.0K
09:54 20,038.95 20,050.35 20,038.45 20,046.20 0.0K
09:55 20,046.15 20,067.10 20,046.15 20,062.00 0.0K
09:56 20,058.85 20,058.85 20,051.55 20,056.90 0.0K
09:57 20,060.80 20,093.20 20,060.80 20,092.05 0.0K
09:58 20,096.35 20,096.65 20,084.10 20,084.10 0.0K
09:59 20,084.50 20,092.20 20,080.35 20,083.00 0.0K
10:00 20,081.05 20,085.45 20,070.45 20,076.25 0.0K
10:01 20,075.30 20,083.55 20,067.65 20,076.60 0.0K
10:02 20,080.90 20,093.25 20,076.75 20,078.40 0.0K
10:03 20,079.90 20,084.60 20,072.50 20,083.40 0.0K
10:04 20,085.65 20,087.75 20,077.35 20,078.85 0.0K
10:05 20,079.95 20,088.40 20,078.60 20,086.60 0.0K
10:06 20,086.10 20,097.10 20,080.30 20,096.00 0.0K
10:07 20,096.95 20,099.75 20,090.35 20,099.65 0.0K
10:08 20,097.80 20,099.55 20,088.50 20,098.00 0.0K
10:09 20,098.35 20,110.45 20,097.90 20,104.90 0.0K
10:10 20,107.35 20,113.15 20,099.40 20,099.40 0.0K
10:11 20,096.65 20,103.65 20,092.70 20,100.20 0.0K
10:12 20,102.60 20,112.55 20,099.55 20,111.90 0.0K
10:13 20,111.00 20,123.40 20,109.45 20,121.25 0.0K
10:14 20,120.25 20,131.20 20,116.35 20,129.20 0.0K
10:15 20,130.25 20,138.55 20,128.25 20,133.85 0.0K
10:16 20,129.40 20,130.40 20,113.00 20,115.70 0.0K
10:17 20,118.10 20,124.75 20,118.10 20,122.20 0.0K
10:18 20,124.45 20,126.95 20,121.90 20,122.55 0.0K
10:19 20,124.75 20,138.10 20,124.75 20,134.90 0.0K
10:20 20,134.85 20,139.00 20,128.05 20,133.95 0.0K
10:21 20,135.75 20,138.95 20,133.70 20,137.15 0.0K
10:22 20,138.70 20,140.30 20,133.10 20,133.10 0.0K
10:23 20,131.30 20,144.85 20,131.30 20,136.20 0.0K
10:24 20,138.95 20,144.60 20,138.30 20,144.60 0.0K
10:25 20,143.20 20,144.35 20,130.35 20,132.25 0.0K
10:26 20,129.30 20,129.30 20,109.45 20,109.65 0.0K
10:27 20,112.15 20,116.00 20,107.20 20,110.30 0.0K
10:28 20,109.45 20,114.00 20,108.30 20,111.20 0.0K
10:29 20,111.25 20,111.60 20,102.15 20,109.30 0.0K
10:30 20,113.30 20,113.30 20,088.30 20,088.30 0.0K
10:31 20,089.40 20,089.40 20,076.50 20,083.25 0.0K
10:32 20,083.90 20,094.70 20,083.35 20,091.00 0.0K
10:33 20,089.90 20,090.90 20,076.75 20,077.20 0.0K
10:34 20,077.65 20,078.55 20,069.25 20,070.45 0.0K
10:35 20,070.00 20,074.20 20,064.50 20,071.80 0.0K
10:36 20,069.90 20,071.85 20,064.40 20,068.95 0.0K
10:37 20,066.55 20,071.60 20,057.05 20,057.55 0.0K
10:38 20,056.85 20,068.60 20,056.25 20,067.55 0.0K
10:39 20,068.35 20,082.95 20,068.35 20,075.50 0.0K
10:40 20,073.80 20,077.95 20,071.05 20,076.45 0.0K
10:41 20,078.70 20,081.75 20,076.25 20,081.75 0.0K
10:42 20,083.50 20,083.95 20,076.45 20,076.45 0.0K
10:43 20,076.20 20,094.80 20,073.70 20,094.80 0.0K
10:44 20,096.65 20,097.90 20,089.80 20,091.55 0.0K
10:45 20,090.50 20,092.20 20,087.85 20,088.15 0.0K
10:46 20,088.45 20,095.55 20,077.05 20,081.50 0.0K
10:47 20,088.65 20,101.95 20,085.40 20,086.65 0.0K
10:48 20,084.65 20,085.15 20,073.20 20,073.20 0.0K
10:49 20,073.45 20,073.85 20,067.20 20,070.85 0.0K
10:50 20,068.05 20,068.05 20,061.65 20,065.70 0.0K
10:51 20,065.95 20,067.00 20,053.60 20,059.50 0.0K
10:52 20,060.80 20,060.80 20,050.00 20,050.00 0.0K
10:53 20,048.85 20,049.05 20,042.25 20,043.30 0.0K
10:54 20,046.35 20,057.50 20,046.35 20,057.50 0.0K
10:55 20,058.20 20,058.20 20,054.65 20,054.85 0.0K
10:56 20,055.10 20,055.10 20,044.60 20,048.45 0.0K
10:57 20,048.85 20,055.05 20,047.60 20,048.65 0.0K
10:58 20,047.90 20,049.05 20,029.70 20,029.70 0.0K
10:59 20,031.05 20,031.05 20,012.30 20,012.30 0.0K
11:00 20,012.00 20,032.70 20,012.00 20,032.20 0.0K
11:01 20,033.20 20,040.55 20,028.20 20,028.20 0.0K
11:02 20,027.05 20,029.60 20,022.90 20,023.95 0.0K
11:03 20,023.40 20,029.05 20,023.40 20,025.85 0.0K
11:04 20,027.25 20,028.90 20,024.40 20,024.85 0.0K
11:05 20,027.00 20,038.50 20,027.00 20,034.45 0.0K
11:06 20,033.70 20,035.60 20,029.80 20,034.90 0.0K
11:07 20,033.75 20,039.25 20,033.75 20,039.25 0.0K
11:08 20,038.55 20,051.30 20,037.60 20,051.30 0.0K
11:09 20,050.85 20,050.85 20,040.75 20,041.80 0.0K
11:10 20,042.30 20,043.15 20,034.90 20,034.95 0.0K
11:11 20,036.40 20,040.00 20,035.05 20,038.40 0.0K
11:12 20,037.00 20,041.40 20,035.50 20,040.65 0.0K
11:13 20,042.20 20,048.65 20,037.30 20,048.65 0.0K
11:14 20,048.80 20,049.00 20,038.60 20,038.60 0.0K
11:15 20,038.70 20,050.40 20,034.00 20,048.20 0.0K
11:16 20,048.30 20,048.60 20,035.00 20,035.00 0.0K
11:17 20,037.10 20,039.35 20,026.65 20,029.15 0.0K
11:18 20,031.30 20,055.20 20,030.15 20,052.30 0.0K
11:19 20,054.15 20,056.65 20,046.00 20,046.00 0.0K
11:20 20,045.65 20,047.40 20,041.75 20,043.65 0.0K
11:21 20,043.75 20,052.00 20,043.75 20,052.00 0.0K
11:22 20,050.75 20,061.25 20,049.10 20,059.35 0.0K
11:23 20,059.65 20,061.20 20,052.05 20,052.55 0.0K
11:24 20,051.95 20,064.35 20,049.60 20,063.55 0.0K
11:25 20,065.15 20,067.00 20,062.55 20,065.60 0.0K
11:26 20,062.45 20,067.70 20,061.50 20,065.65 0.0K
11:27 20,065.85 20,066.00 20,052.55 20,052.55 0.0K
11:28 20,051.00 20,057.30 20,050.15 20,057.30 0.0K
11:29 20,055.85 20,076.35 20,055.85 20,068.60 0.0K
11:30 20,066.25 20,066.25 20,052.85 20,054.00 0.0K
11:31 20,055.15 20,060.40 20,054.60 20,059.25 0.0K
11:32 20,059.15 20,066.70 20,059.15 20,063.25 0.0K
11:33 20,063.10 20,071.40 20,063.05 20,067.10 0.0K
11:34 20,064.95 20,064.95 20,052.05 20,052.55 0.0K
11:35 20,053.95 20,056.90 20,050.00 20,052.80 0.0K
11:36 20,052.40 20,057.60 20,050.85 20,055.50 0.0K
11:37 20,056.10 20,056.50 20,050.80 20,051.05 0.0K
11:38 20,052.45 20,054.45 20,051.70 20,053.90 0.0K
11:39 20,054.20 20,054.45 20,034.10 20,038.55 0.0K
11:40 20,034.50 20,045.35 20,033.45 20,044.10 0.0K
11:41 20,042.65 20,050.00 20,041.60 20,049.05 0.0K
11:42 20,046.90 20,046.90 20,031.00 20,031.00 0.0K
11:43 20,033.90 20,033.90 20,007.90 20,010.95 0.0K
11:44 20,011.40 20,015.10 20,008.05 20,015.10 0.0K
11:45 20,013.50 20,014.65 19,996.80 20,001.30 0.0K
11:46 20,000.45 20,004.10 19,974.05 19,978.90 0.0K
11:47 19,979.45 19,983.25 19,973.40 19,973.40 0.0K
11:48 19,971.80 19,971.80 19,962.65 19,964.85 0.0K
11:49 19,963.05 19,963.05 19,929.75 19,941.00 0.0K
11:50 19,941.25 19,958.75 19,940.20 19,954.25 0.0K
11:51 19,956.70 19,956.70 19,949.55 19,952.80 0.0K
11:52 19,953.05 19,956.00 19,944.05 19,946.05 0.0K
11:53 19,950.70 19,962.30 19,948.20 19,960.15 0.0K
11:54 19,957.95 19,960.45 19,942.00 19,942.00 0.0K
11:55 19,941.70 19,951.50 19,941.70 19,942.60 0.0K
11:56 19,943.95 19,967.25 19,943.95 19,966.55 0.0K
11:57 19,968.25 19,970.90 19,963.35 19,967.35 0.0K
11:58 19,967.80 19,969.65 19,963.45 19,967.70 0.0K
11:59 19,969.85 19,974.90 19,966.35 19,972.55 0.0K
12:00 19,975.80 19,980.40 19,968.80 19,969.50 0.0K
12:01 19,969.65 19,981.65 19,964.85 19,977.65 0.0K
12:02 19,977.40 19,982.90 19,975.15 19,979.05 0.0K
12:03 19,979.90 19,980.90 19,972.00 19,974.80 0.0K
12:04 19,979.30 19,985.65 19,979.30 19,979.90 0.0K
12:05 19,981.85 19,981.85 19,971.10 19,974.45 0.0K
12:06 19,974.00 19,983.00 19,974.00 19,978.35 0.0K
12:07 19,978.10 19,984.90 19,976.55 19,978.95 0.0K
12:08 19,976.85 19,982.25 19,976.60 19,978.15 0.0K
12:09 19,976.80 19,976.80 19,969.80 19,972.85 0.0K
12:10 19,975.80 19,992.10 19,973.55 19,990.75 0.0K
12:11 19,990.65 19,992.05 19,977.50 19,977.50 0.0K
12:12 19,976.65 19,992.10 19,975.15 19,991.70 0.0K
12:13 19,992.05 19,999.55 19,991.90 19,997.60 0.0K
12:14 19,998.95 20,003.10 19,998.70 19,999.55 0.0K
12:15 19,998.90 19,999.00 19,990.30 19,999.00 0.0K
12:16 19,998.00 19,999.35 19,989.15 19,989.15 0.0K
12:17 19,988.90 19,992.35 19,985.70 19,989.05 0.0K
12:18 19,988.75 20,000.70 19,985.90 20,000.70 0.0K
12:19 19,997.55 20,000.50 19,991.20 19,996.90 0.0K
12:20 19,995.40 19,999.55 19,993.60 19,993.85 0.0K
12:21 19,993.90 20,001.90 19,992.45 20,001.40 0.0K
12:22 19,999.00 20,002.60 19,992.45 19,993.80 0.0K
12:23 19,990.80 19,993.15 19,987.15 19,987.15 0.0K
12:24 19,987.10 19,990.75 19,986.50 19,987.80 0.0K
12:25 19,989.35 19,992.50 19,980.40 19,980.40 0.0K
12:26 19,980.60 19,982.95 19,974.00 19,980.90 0.0K
12:27 19,976.80 19,987.95 19,976.80 19,984.35 0.0K
12:28 19,983.75 19,987.45 19,981.25 19,981.25 0.0K
12:29 19,981.45 19,981.45 19,974.90 19,977.10 0.0K
12:30 19,977.90 19,979.90 19,974.75 19,978.20 0.0K
12:31 19,976.25 19,977.80 19,973.40 19,973.40 0.0K
12:32 19,976.15 19,978.95 19,971.50 19,971.50 0.0K
12:33 19,970.55 19,973.60 19,969.60 19,971.35 0.0K
12:34 19,971.10 19,972.80 19,964.60 19,966.05 0.0K
12:35 19,966.25 19,968.35 19,957.70 19,959.45 0.0K
12:36 19,959.00 19,964.95 19,957.30 19,958.30 0.0K
12:37 19,958.80 19,958.80 19,936.65 19,937.10 0.0K
12:38 19,938.05 19,938.65 19,928.80 19,930.45 0.0K
12:39 19,930.35 19,931.05 19,892.70 19,907.70 0.0K
12:40 19,906.85 19,909.75 19,897.90 19,909.75 0.0K
12:41 19,914.80 19,927.20 19,914.80 19,924.55 0.0K
12:42 19,925.75 19,929.25 19,921.65 19,928.30 0.0K
12:43 19,927.70 19,933.40 19,926.80 19,931.00 0.0K
12:44 19,931.15 19,932.40 19,920.70 19,922.30 0.0K
12:45 19,921.10 19,929.65 19,915.70 19,924.85 0.0K
12:46 19,927.60 19,929.90 19,920.90 19,926.35 0.0K
12:47 19,925.45 19,927.00 19,919.40 19,924.50 0.0K
12:48 19,927.30 19,931.95 19,923.30 19,923.30 0.0K
12:49 19,921.75 19,923.00 19,880.80 19,880.80 0.0K
12:50 19,852.95 19,852.95 19,831.35 19,831.35 0.0K
12:51 19,805.70 19,822.25 19,777.70 19,821.90 0.0K
12:52 19,822.20 19,836.55 19,811.65 19,811.65 0.0K
12:53 19,807.60 19,820.75 19,807.60 19,815.40 0.0K
12:54 19,811.50 19,835.55 19,808.05 19,832.20 0.0K
12:55 19,830.95 19,830.95 19,806.85 19,822.40 0.0K
12:56 19,815.35 19,825.75 19,810.35 19,822.45 0.0K
12:57 19,824.70 19,828.15 19,816.05 19,824.90 0.0K
12:58 19,825.30 19,827.60 19,822.45 19,826.65 0.0K
12:59 19,830.30 19,848.95 19,830.30 19,846.15 0.0K
13:00 19,846.65 19,860.90 19,843.95 19,858.35 0.0K
13:01 19,859.50 19,875.50 19,859.50 19,873.85 0.0K
13:02 19,874.80 19,899.20 19,874.80 19,899.20 0.0K
13:03 19,900.45 19,927.95 19,900.45 19,926.20 0.0K
13:04 19,926.45 19,926.45 19,907.10 19,907.45 0.0K
13:05 19,907.10 19,917.05 19,905.35 19,915.00 0.0K
13:06 19,915.65 19,918.75 19,912.45 19,918.45 0.0K
13:07 19,917.75 19,927.10 19,917.30 19,924.85 0.0K
13:08 19,924.80 19,930.45 19,921.65 19,922.00 0.0K
13:09 19,923.30 19,928.65 19,921.30 19,928.10 0.0K
13:10 19,928.55 19,937.05 19,923.95 19,937.05 0.0K
13:11 19,936.50 19,940.25 19,931.35 19,939.50 0.0K
13:12 19,939.35 19,939.35 19,932.50 19,933.75 0.0K
13:13 19,933.00 19,944.65 19,931.70 19,942.60 0.0K
13:14 19,943.15 19,944.80 19,934.15 19,934.15 0.0K
13:15 19,931.60 19,939.40 19,931.60 19,937.05 0.0K
13:16 19,940.85 19,943.70 19,935.75 19,940.05 0.0K
13:17 19,939.25 19,944.85 19,936.50 19,943.15 0.0K
13:18 19,942.40 19,943.30 19,904.45 19,904.45 0.0K
13:19 19,897.45 19,911.65 19,884.20 19,911.65 0.0K
13:20 19,911.30 19,926.70 19,904.80 19,920.65 0.0K
13:21 19,919.30 19,924.10 19,909.60 19,922.40 0.0K
13:22 19,923.60 19,924.35 19,914.55 19,919.55 0.0K
13:23 19,918.50 19,929.30 19,918.50 19,928.85 0.0K
13:24 19,928.85 19,932.30 19,922.55 19,932.30 0.0K
13:25 19,932.55 19,974.15 19,930.80 19,974.15 0.0K
13:26 19,966.40 19,968.15 19,961.70 19,964.85 0.0K
13:27 19,963.40 19,967.70 19,960.45 19,964.90 0.0K
13:28 19,964.10 19,964.10 19,957.25 19,958.75 0.0K
13:29 19,957.45 19,957.45 19,947.00 19,947.00 0.0K
13:30 19,948.65 19,949.50 19,945.50 19,947.35 0.0K
13:31 19,944.85 19,948.50 19,941.60 19,941.85 0.0K
13:32 19,942.25 19,950.75 19,939.10 19,942.65 0.0K
13:33 19,942.55 19,949.20 19,942.55 19,947.00 0.0K
13:34 19,944.80 19,948.40 19,943.50 19,946.30 0.0K
13:35 19,946.75 19,951.95 19,936.50 19,936.50 0.0K
13:36 19,935.80 19,952.00 19,935.80 19,950.40 0.0K
13:37 19,949.70 19,949.75 19,931.50 19,931.50 0.0K
13:38 19,930.75 19,937.85 19,928.35 19,936.35 0.0K
13:39 19,936.90 19,938.00 19,929.25 19,932.20 0.0K
13:40 19,932.10 19,939.40 19,932.10 19,938.75 0.0K
13:41 19,940.45 19,941.70 19,936.50 19,937.70 0.0K
13:42 19,937.05 19,950.00 19,935.60 19,950.00 0.0K
13:43 19,949.15 19,951.60 19,934.80 19,935.30 0.0K
13:44 19,935.25 19,936.80 19,916.75 19,920.85 0.0K
13:45 19,921.85 19,933.40 19,921.85 19,927.25 0.0K
13:46 19,925.90 19,926.75 19,913.75 19,913.75 0.0K
13:47 19,917.10 19,923.05 19,908.00 19,919.45 0.0K
13:48 19,919.80 19,920.15 19,908.40 19,908.40 0.0K
13:49 19,903.50 19,918.50 19,900.75 19,913.85 0.0K
13:50 19,912.60 19,920.70 19,908.85 19,918.65 0.0K
13:51 19,919.45 19,925.70 19,917.35 19,922.70 0.0K
13:52 19,920.90 19,924.55 19,915.45 19,919.15 0.0K
13:53 19,918.25 19,922.85 19,917.95 19,919.90 0.0K
13:54 19,920.90 19,926.25 19,916.55 19,926.25 0.0K
13:55 19,923.55 19,936.55 19,923.55 19,924.85 0.0K
13:56 19,926.70 19,929.50 19,921.05 19,921.05 0.0K
13:57 19,921.95 19,928.50 19,919.50 19,926.40 0.0K
13:58 19,924.75 19,924.75 19,913.65 19,913.65 0.0K
13:59 19,914.65 19,915.00 19,908.10 19,911.00 0.0K
14:00 19,905.65 19,907.60 19,887.90 19,887.90 0.0K
14:01 19,887.45 19,899.55 19,886.10 19,895.80 0.0K
14:02 19,898.10 19,899.90 19,892.85 19,892.85 0.0K
14:03 19,893.10 19,893.45 19,872.40 19,874.70 0.0K
14:04 19,871.50 19,882.85 19,871.50 19,877.45 0.0K
14:05 19,876.20 19,885.90 19,876.20 19,881.55 0.0K
14:06 19,880.95 19,898.05 19,880.95 19,895.10 0.0K
14:07 19,896.65 19,898.75 19,894.25 19,898.65 0.0K
14:08 19,896.10 19,897.15 19,893.25 19,894.05 0.0K
14:09 19,893.75 19,897.15 19,892.55 19,897.00 0.0K
14:10 19,898.70 19,901.40 19,890.05 19,890.05 0.0K
14:11 19,890.05 19,894.40 19,883.50 19,883.50 0.0K
14:12 19,879.00 19,882.60 19,874.20 19,876.85 0.0K
14:13 19,876.75 19,897.45 19,876.60 19,894.30 0.0K
14:14 19,891.90 19,901.20 19,891.90 19,899.15 0.0K
14:15 19,899.35 19,902.00 19,894.60 19,894.90 0.0K
14:16 19,893.35 19,899.00 19,891.10 19,895.15 0.0K
14:17 19,893.40 19,898.85 19,889.90 19,889.90 0.0K
14:18 19,891.65 19,894.25 19,887.25 19,888.40 0.0K
14:19 19,892.55 19,903.50 19,889.70 19,903.45 0.0K
14:20 19,900.75 19,922.05 19,900.00 19,921.35 0.0K
14:21 19,916.90 19,923.35 19,914.80 19,923.35 0.0K
14:22 19,923.05 19,929.05 19,916.15 19,920.15 0.0K
14:23 19,923.10 19,924.60 19,915.55 19,920.10 0.0K
14:24 19,920.40 19,925.70 19,918.65 19,923.75 0.0K
14:25 19,923.30 19,924.05 19,918.25 19,921.60 0.0K
14:26 19,923.00 19,923.20 19,902.05 19,906.95 0.0K
14:27 19,906.55 19,912.15 19,906.55 19,909.75 0.0K
14:28 19,908.90 19,908.90 19,901.90 19,904.85 0.0K
14:29 19,905.30 19,906.15 19,891.45 19,892.70 0.0K
14:30 19,891.55 19,905.10 19,891.15 19,904.00 0.0K
14:31 19,901.55 19,901.55 19,865.05 19,866.10 0.0K
14:32 19,868.65 19,878.25 19,861.25 19,871.40 0.0K
14:33 19,873.95 19,876.20 19,841.30 19,842.05 0.0K
14:34 19,841.55 19,857.95 19,840.05 19,854.45 0.0K
14:35 19,852.55 19,874.10 19,852.55 19,866.15 0.0K
14:36 19,872.15 19,872.15 19,862.40 19,868.55 0.0K
14:37 19,870.20 19,870.20 19,863.70 19,869.35 0.0K
14:38 19,869.25 19,869.80 19,861.95 19,866.10 0.0K
14:39 19,867.65 19,867.65 19,852.45 19,852.45 0.0K
14:40 19,853.10 19,908.95 19,853.10 19,908.95 0.0K
14:41 19,910.65 19,949.90 19,910.65 19,949.90 0.0K
14:42 19,955.40 19,977.00 19,951.60 19,977.00 0.0K
14:43 19,977.50 19,980.40 19,926.30 19,926.30 0.0K
14:44 19,927.95 19,931.95 19,915.70 19,915.70 0.0K
14:45 19,918.45 19,918.45 19,906.75 19,910.35 0.0K
14:46 19,912.15 19,928.10 19,912.15 19,926.35 0.0K
14:47 19,928.85 19,934.60 19,925.75 19,926.60 0.0K
14:48 19,927.75 19,929.50 19,924.55 19,929.50 0.0K
14:49 19,930.75 19,934.70 19,925.70 19,929.90 0.0K
14:50 19,927.65 19,932.90 19,916.50 19,921.35 0.0K
14:51 19,923.60 19,933.95 19,921.35 19,929.10 0.0K
14:52 19,930.85 19,930.85 19,924.45 19,929.25 0.0K
14:53 19,928.55 19,935.70 19,925.85 19,935.20 0.0K
14:54 19,934.80 19,934.80 19,924.45 19,924.45 0.0K
14:55 19,929.10 19,943.25 19,929.10 19,941.75 0.0K
14:56 19,942.40 19,943.55 19,927.10 19,929.60 0.0K
14:57 19,928.20 19,933.70 19,928.20 19,932.45 0.0K
14:58 19,932.95 19,932.95 19,927.90 19,931.45 0.0K
14:59 19,930.35 19,930.90 19,924.50 19,930.90 0.0K
15:00 19,929.45 19,949.85 19,929.00 19,940.50 0.0K
15:01 19,942.65 19,957.60 19,942.65 19,952.80 0.0K
15:02 19,956.45 19,978.90 19,953.95 19,977.10 0.0K
15:03 19,978.95 19,983.80 19,969.20 19,970.85 0.0K
15:04 19,971.10 19,973.40 19,969.00 19,972.15 0.0K
15:05 19,973.30 19,979.25 19,971.45 19,977.40 0.0K
15:06 19,979.65 19,982.80 19,976.25 19,977.20 0.0K
15:07 19,977.40 19,984.60 19,977.40 19,983.60 0.0K
15:08 19,985.25 19,989.25 19,985.25 19,988.75 0.0K
15:09 19,990.70 19,992.55 19,986.85 19,992.55 0.0K
15:10 19,993.65 19,996.75 19,988.85 19,988.85 0.0K
15:11 19,986.40 19,987.20 19,975.60 19,979.90 0.0K
15:12 19,982.15 19,986.65 19,982.15 19,986.05 0.0K
15:13 19,986.80 19,991.35 19,986.30 19,988.05 0.0K
15:14 19,990.00 19,991.15 19,987.65 19,988.10 0.0K
15:15 19,987.90 19,988.05 19,966.70 19,966.70 0.0K
15:16 19,968.85 19,968.85 19,959.85 19,960.35 0.0K
15:17 19,960.90 19,966.40 19,960.35 19,964.45 0.0K
15:18 19,965.45 19,970.45 19,963.60 19,969.95 0.0K
15:19 19,970.10 19,972.75 19,968.20 19,968.90 0.0K
15:20 19,968.75 19,983.20 19,968.75 19,980.95 0.0K
15:21 19,982.35 19,989.30 19,982.35 19,988.30 0.0K
15:22 19,991.90 20,000.40 19,991.90 19,996.40 0.0K
15:23 19,997.15 20,002.15 19,997.00 20,001.60 0.0K
15:24 20,002.80 20,002.80 19,998.15 20,001.45 0.0K
15:25 20,002.20 20,014.40 20,002.20 20,013.75 0.0K
15:26 20,013.70 20,016.85 20,009.20 20,014.65 0.0K
15:27 20,017.65 20,026.85 20,017.50 20,026.85 0.0K
15:28 20,026.70 20,031.60 20,024.55 20,024.55 0.0K
15:29 20,011.55 20,026.90 19,983.75 19,983.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据