Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 19,616.90 19,616.90 19,616.90 19,616.90 0.0K
09:15 19,586.75 19,766.35 19,586.75 19,763.40 0.0K
09:16 19,772.50 19,811.30 19,772.50 19,811.30 0.0K
09:17 19,816.00 19,836.30 19,809.00 19,830.40 0.0K
09:18 19,832.85 19,836.95 19,825.30 19,829.05 0.0K
09:19 19,832.50 19,839.05 19,818.90 19,839.05 0.0K
09:20 19,841.95 19,883.70 19,841.95 19,867.40 0.0K
09:21 19,872.65 19,876.50 19,858.85 19,863.95 0.0K
09:22 19,864.15 19,881.10 19,855.60 19,874.20 0.0K
09:23 19,882.30 19,882.30 19,842.15 19,858.20 0.0K
09:24 19,861.75 19,871.05 19,851.10 19,871.05 0.0K
09:25 19,865.15 19,881.60 19,860.00 19,875.85 0.0K
09:26 19,875.05 19,884.40 19,865.80 19,868.85 0.0K
09:27 19,874.80 19,891.40 19,862.70 19,882.80 0.0K
09:28 19,880.10 19,880.10 19,859.95 19,873.25 0.0K
09:29 19,873.20 19,894.25 19,869.90 19,892.65 0.0K
09:30 19,894.45 19,902.10 19,880.95 19,880.95 0.0K
09:31 19,881.60 19,913.05 19,879.95 19,910.35 0.0K
09:32 19,906.95 19,916.90 19,895.85 19,916.90 0.0K
09:33 19,925.30 19,931.25 19,919.35 19,919.85 0.0K
09:34 19,915.85 19,931.55 19,911.55 19,931.55 0.0K
09:35 19,938.80 19,951.75 19,938.80 19,941.30 0.0K
09:36 19,935.45 19,942.15 19,921.65 19,934.60 0.0K
09:37 19,932.55 19,938.15 19,921.65 19,924.00 0.0K
09:38 19,921.70 19,924.00 19,906.50 19,910.95 0.0K
09:39 19,913.90 19,916.65 19,908.85 19,913.70 0.0K
09:40 19,912.65 19,932.55 19,911.75 19,931.95 0.0K
09:41 19,929.70 19,929.70 19,909.05 19,909.20 0.0K
09:42 19,916.25 19,922.95 19,897.80 19,897.85 0.0K
09:43 19,906.55 19,919.10 19,890.50 19,890.50 0.0K
09:44 19,885.80 19,893.35 19,876.90 19,888.90 0.0K
09:45 19,890.00 19,913.70 19,890.00 19,909.75 0.0K
09:46 19,912.60 19,924.20 19,907.15 19,919.45 0.0K
09:47 19,919.20 19,919.20 19,906.40 19,917.70 0.0K
09:48 19,915.30 19,919.60 19,911.00 19,911.00 0.0K
09:49 19,912.80 19,921.20 19,907.95 19,919.95 0.0K
09:50 19,922.30 19,931.75 19,922.30 19,931.75 0.0K
09:51 19,935.35 19,971.25 19,928.75 19,970.25 0.0K
09:52 19,980.00 19,986.65 19,973.65 19,979.10 0.0K
09:53 19,979.45 19,987.10 19,974.65 19,983.20 0.0K
09:54 19,985.20 20,020.10 19,985.20 20,020.10 0.0K
09:55 20,021.25 20,021.65 20,014.25 20,016.95 0.0K
09:56 20,022.25 20,045.90 20,022.25 20,044.35 0.0K
09:57 20,047.15 20,058.25 20,044.20 20,058.25 0.0K
09:58 20,058.15 20,084.35 20,055.65 20,075.20 0.0K
09:59 20,077.30 20,116.00 20,077.30 20,098.85 0.0K
10:00 20,106.95 20,108.45 20,068.50 20,073.25 0.0K
10:01 20,076.10 20,080.30 20,059.00 20,062.55 0.0K
10:02 20,062.95 20,081.50 20,056.50 20,081.50 0.0K
10:03 20,078.55 20,078.55 20,057.35 20,058.30 0.0K
10:04 20,057.55 20,057.85 20,046.65 20,056.05 0.0K
10:05 20,056.90 20,060.40 20,045.25 20,049.55 0.0K
10:06 20,049.20 20,059.80 20,048.70 20,059.80 0.0K
10:07 20,057.90 20,057.90 20,041.25 20,044.35 0.0K
10:08 20,046.60 20,048.55 20,034.10 20,034.35 0.0K
10:09 20,035.35 20,036.55 20,030.00 20,032.90 0.0K
10:10 20,030.35 20,040.80 20,029.00 20,034.45 0.0K
10:11 20,032.20 20,032.20 20,019.00 20,028.20 0.0K
10:12 20,028.90 20,030.55 20,020.15 20,020.15 0.0K
10:13 20,019.60 20,020.80 20,010.70 20,020.45 0.0K
10:14 20,018.50 20,031.40 20,017.20 20,031.15 0.0K
10:15 20,034.90 20,059.55 20,034.90 20,053.75 0.0K
10:16 20,053.95 20,056.50 20,050.95 20,054.90 0.0K
10:17 20,056.60 20,072.50 20,054.60 20,054.60 0.0K
10:18 20,055.95 20,059.30 20,051.85 20,055.25 0.0K
10:19 20,053.70 20,053.70 20,039.85 20,043.80 0.0K
10:20 20,048.70 20,064.60 20,048.70 20,062.60 0.0K
10:21 20,059.75 20,082.15 20,054.70 20,077.15 0.0K
10:22 20,077.65 20,079.25 20,066.90 20,070.35 0.0K
10:23 20,073.30 20,083.65 20,068.55 20,080.75 0.0K
10:24 20,079.50 20,088.55 20,079.50 20,088.55 0.0K
10:25 20,088.20 20,096.60 20,082.15 20,096.60 0.0K
10:26 20,093.55 20,094.45 20,084.05 20,085.80 0.0K
10:27 20,085.00 20,087.60 20,074.95 20,074.95 0.0K
10:28 20,071.75 20,075.95 20,067.25 20,067.90 0.0K
10:29 20,069.80 20,070.95 20,055.25 20,055.25 0.0K
10:30 20,056.40 20,070.00 20,055.35 20,060.95 0.0K
10:31 20,064.00 20,075.60 20,064.00 20,074.80 0.0K
10:32 20,074.50 20,079.50 20,065.55 20,065.55 0.0K
10:33 20,064.95 20,065.15 20,054.45 20,059.40 0.0K
10:34 20,059.80 20,059.80 20,040.75 20,040.75 0.0K
10:35 20,040.05 20,058.15 20,035.90 20,055.65 0.0K
10:36 20,055.25 20,056.90 20,042.55 20,046.60 0.0K
10:37 20,046.95 20,046.95 20,035.70 20,035.70 0.0K
10:38 20,036.15 20,036.15 20,026.55 20,034.30 0.0K
10:39 20,032.70 20,033.40 20,026.20 20,028.75 0.0K
10:40 20,031.65 20,037.75 20,031.65 20,037.75 0.0K
10:41 20,034.80 20,042.10 20,034.30 20,038.90 0.0K
10:42 20,038.00 20,040.40 20,019.40 20,023.25 0.0K
10:43 20,024.20 20,058.00 20,023.80 20,055.85 0.0K
10:44 20,054.60 20,058.55 20,054.15 20,057.65 0.0K
10:45 20,059.20 20,059.20 20,043.50 20,045.00 0.0K
10:46 20,043.85 20,046.00 20,031.90 20,031.95 0.0K
10:47 20,030.60 20,031.80 20,022.60 20,022.65 0.0K
10:48 20,024.30 20,025.65 20,019.85 20,025.65 0.0K
10:49 20,026.75 20,040.35 20,026.75 20,038.25 0.0K
10:50 20,040.40 20,044.85 20,036.55 20,039.50 0.0K
10:51 20,043.35 20,044.95 20,035.05 20,035.05 0.0K
10:52 20,031.50 20,032.15 20,024.35 20,027.15 0.0K
10:53 20,028.60 20,035.95 20,028.60 20,033.10 0.0K
10:54 20,034.00 20,043.50 20,032.70 20,042.05 0.0K
10:55 20,042.05 20,042.65 20,029.40 20,037.40 0.0K
10:56 20,040.55 20,047.70 20,039.00 20,047.45 0.0K
10:57 20,049.20 20,049.45 20,033.80 20,033.80 0.0K
10:58 20,033.00 20,033.00 20,011.35 20,013.00 0.0K
10:59 20,013.95 20,025.60 20,013.95 20,024.90 0.0K
11:00 20,031.65 20,039.20 20,029.80 20,032.45 0.0K
11:01 20,033.15 20,048.55 20,029.20 20,045.00 0.0K
11:02 20,042.70 20,049.65 20,042.70 20,047.20 0.0K
11:03 20,046.55 20,047.25 20,041.50 20,043.45 0.0K
11:04 20,043.30 20,043.30 20,031.45 20,033.60 0.0K
11:05 20,034.25 20,051.20 20,034.25 20,051.20 0.0K
11:06 20,051.45 20,070.50 20,051.45 20,060.55 0.0K
11:07 20,058.85 20,059.40 20,054.95 20,056.80 0.0K
11:08 20,057.05 20,066.15 20,054.95 20,066.15 0.0K
11:09 20,067.00 20,077.00 20,066.55 20,073.05 0.0K
11:10 20,073.25 20,082.10 20,073.10 20,073.10 0.0K
11:11 20,075.40 20,079.25 20,074.35 20,079.25 0.0K
11:12 20,080.30 20,081.80 20,074.30 20,074.65 0.0K
11:13 20,076.50 20,080.85 20,074.95 20,078.30 0.0K
11:14 20,078.05 20,079.70 20,063.25 20,065.10 0.0K
11:15 20,065.00 20,073.30 20,065.00 20,071.70 0.0K
11:16 20,074.25 20,074.75 20,066.60 20,066.60 0.0K
11:17 20,070.15 20,072.75 20,062.05 20,065.15 0.0K
11:18 20,065.80 20,069.10 20,061.65 20,063.00 0.0K
11:19 20,061.35 20,062.30 20,058.15 20,061.15 0.0K
11:20 20,062.25 20,070.10 20,062.25 20,066.45 0.0K
11:21 20,067.45 20,087.25 20,067.45 20,087.10 0.0K
11:22 20,088.20 20,088.35 20,083.25 20,083.25 0.0K
11:23 20,083.35 20,087.50 20,079.10 20,087.50 0.0K
11:24 20,087.25 20,097.30 20,085.65 20,097.30 0.0K
11:25 20,097.10 20,129.45 20,094.75 20,119.10 0.0K
11:26 20,118.90 20,129.85 20,118.20 20,129.85 0.0K
11:27 20,129.50 20,129.50 20,113.95 20,118.20 0.0K
11:28 20,118.15 20,118.40 20,107.90 20,110.90 0.0K
11:29 20,111.60 20,116.25 20,108.90 20,111.85 0.0K
11:30 20,111.90 20,116.55 20,110.90 20,116.40 0.0K
11:31 20,117.60 20,127.85 20,116.30 20,127.85 0.0K
11:32 20,126.65 20,129.85 20,120.15 20,120.15 0.0K
11:33 20,121.40 20,121.85 20,114.40 20,117.10 0.0K
11:34 20,116.00 20,124.70 20,114.85 20,116.45 0.0K
11:35 20,116.60 20,121.90 20,116.00 20,117.05 0.0K
11:36 20,116.10 20,121.10 20,113.15 20,115.80 0.0K
11:37 20,116.85 20,119.30 20,107.25 20,112.35 0.0K
11:38 20,112.05 20,112.05 20,102.20 20,103.10 0.0K
11:39 20,101.90 20,101.90 20,089.20 20,098.80 0.0K
11:40 20,098.50 20,107.05 20,096.90 20,102.15 0.0K
11:41 20,101.00 20,101.00 20,091.85 20,092.85 0.0K
11:42 20,091.15 20,091.15 20,084.85 20,086.10 0.0K
11:43 20,086.80 20,097.80 20,086.80 20,096.50 0.0K
11:44 20,096.60 20,106.95 20,096.60 20,102.95 0.0K
11:45 20,103.50 20,106.75 20,095.50 20,102.55 0.0K
11:46 20,102.70 20,107.20 20,090.20 20,090.20 0.0K
11:47 20,094.30 20,094.30 20,080.25 20,090.20 0.0K
11:48 20,092.50 20,099.60 20,089.75 20,095.95 0.0K
11:49 20,096.70 20,103.90 20,096.20 20,103.90 0.0K
11:50 20,101.40 20,101.85 20,095.00 20,096.80 0.0K
11:51 20,098.15 20,098.15 20,085.50 20,085.50 0.0K
11:52 20,087.55 20,095.30 20,087.55 20,094.05 0.0K
11:53 20,094.30 20,094.70 20,089.75 20,094.00 0.0K
11:54 20,090.50 20,099.35 20,087.30 20,099.35 0.0K
11:55 20,099.90 20,105.50 20,099.75 20,102.95 0.0K
11:56 20,100.70 20,100.70 20,089.65 20,089.65 0.0K
11:57 20,089.75 20,091.00 20,085.80 20,087.15 0.0K
11:58 20,086.40 20,094.80 20,086.40 20,093.45 0.0K
11:59 20,091.10 20,092.05 20,086.25 20,086.70 0.0K
12:00 20,086.00 20,089.95 20,085.40 20,086.30 0.0K
12:01 20,088.20 20,094.65 20,087.75 20,088.25 0.0K
12:02 20,085.20 20,086.60 20,081.40 20,086.00 0.0K
12:03 20,084.15 20,091.60 20,077.75 20,091.60 0.0K
12:04 20,091.55 20,094.75 20,086.15 20,086.15 0.0K
12:05 20,086.65 20,099.00 20,086.65 20,095.90 0.0K
12:06 20,098.90 20,100.10 20,096.05 20,097.70 0.0K
12:07 20,097.80 20,100.00 20,094.55 20,098.80 0.0K
12:08 20,099.25 20,103.30 20,096.00 20,096.00 0.0K
12:09 20,096.25 20,100.00 20,089.10 20,089.60 0.0K
12:10 20,087.25 20,090.30 20,081.55 20,087.05 0.0K
12:11 20,086.05 20,092.40 20,085.25 20,092.40 0.0K
12:12 20,090.60 20,093.55 20,087.65 20,091.75 0.0K
12:13 20,092.40 20,093.15 20,086.50 20,088.85 0.0K
12:14 20,089.15 20,097.15 20,089.15 20,093.90 0.0K
12:15 20,097.45 20,099.85 20,096.35 20,097.25 0.0K
12:16 20,097.10 20,097.10 20,092.10 20,095.40 0.0K
12:17 20,094.90 20,100.50 20,090.70 20,090.70 0.0K
12:18 20,091.15 20,092.60 20,086.60 20,086.60 0.0K
12:19 20,088.55 20,094.50 20,088.55 20,090.30 0.0K
12:20 20,086.85 20,088.25 20,084.15 20,087.95 0.0K
12:21 20,085.10 20,093.05 20,084.40 20,087.55 0.0K
12:22 20,085.95 20,091.90 20,080.50 20,080.50 0.0K
12:23 20,079.80 20,086.55 20,073.75 20,073.75 0.0K
12:24 20,073.65 20,078.05 20,063.55 20,065.20 0.0K
12:25 20,061.60 20,062.15 20,056.35 20,058.30 0.0K
12:26 20,055.95 20,062.15 20,051.55 20,051.55 0.0K
12:27 20,052.35 20,053.75 20,045.15 20,053.75 0.0K
12:28 20,051.85 20,052.50 20,045.70 20,051.05 0.0K
12:29 20,051.85 20,066.00 20,050.50 20,062.80 0.0K
12:30 20,063.10 20,131.60 20,063.10 20,129.95 0.0K
12:31 20,131.05 20,172.20 20,131.05 20,161.85 0.0K
12:32 20,169.15 20,181.80 20,159.75 20,178.80 0.0K
12:33 20,178.05 20,191.75 20,175.50 20,181.50 0.0K
12:34 20,182.75 20,196.65 20,180.80 20,196.00 0.0K
12:35 20,198.55 20,200.55 20,186.35 20,200.55 0.0K
12:36 20,194.85 20,195.60 20,181.75 20,182.65 0.0K
12:37 20,184.10 20,210.25 20,183.45 20,207.00 0.0K
12:38 20,209.10 20,220.30 20,204.95 20,214.30 0.0K
12:39 20,216.90 20,218.05 20,206.90 20,216.85 0.0K
12:40 20,220.55 20,227.10 20,203.15 20,204.55 0.0K
12:41 20,204.80 20,207.30 20,195.40 20,199.20 0.0K
12:42 20,198.10 20,198.10 20,185.95 20,187.40 0.0K
12:43 20,190.65 20,201.10 20,190.30 20,201.10 0.0K
12:44 20,201.85 20,204.80 20,200.80 20,201.45 0.0K
12:45 20,201.75 20,203.70 20,195.35 20,195.70 0.0K
12:46 20,195.50 20,198.85 20,189.65 20,195.60 0.0K
12:47 20,192.45 20,200.65 20,189.40 20,191.30 0.0K
12:48 20,191.95 20,192.45 20,178.15 20,178.15 0.0K
12:49 20,179.10 20,185.35 20,178.05 20,178.05 0.0K
12:50 20,182.75 20,188.50 20,174.15 20,186.50 0.0K
12:51 20,188.10 20,190.85 20,180.55 20,182.00 0.0K
12:52 20,181.35 20,185.35 20,179.30 20,179.30 0.0K
12:53 20,178.90 20,185.05 20,178.60 20,179.95 0.0K
12:54 20,183.15 20,183.15 20,175.40 20,180.75 0.0K
12:55 20,181.90 20,191.90 20,179.20 20,191.90 0.0K
12:56 20,194.40 20,204.30 20,194.40 20,204.30 0.0K
12:57 20,203.80 20,215.50 20,201.35 20,210.30 0.0K
12:58 20,209.90 20,215.15 20,205.80 20,207.65 0.0K
12:59 20,212.40 20,219.55 20,211.75 20,215.60 0.0K
13:00 20,218.80 20,226.05 20,218.20 20,219.70 0.0K
13:01 20,220.30 20,220.30 20,202.00 20,206.30 0.0K
13:02 20,209.75 20,213.15 20,207.25 20,212.95 0.0K
13:03 20,212.50 20,212.50 20,198.60 20,198.60 0.0K
13:04 20,195.35 20,198.10 20,189.90 20,189.90 0.0K
13:05 20,189.20 20,195.20 20,185.75 20,188.05 0.0K
13:06 20,189.75 20,200.80 20,189.75 20,195.50 0.0K
13:07 20,196.30 20,202.35 20,193.90 20,201.95 0.0K
13:08 20,201.20 20,209.45 20,199.20 20,209.40 0.0K
13:09 20,211.15 20,214.30 20,209.75 20,209.75 0.0K
13:10 20,211.85 20,213.90 20,204.15 20,207.45 0.0K
13:11 20,207.95 20,207.95 20,195.25 20,198.85 0.0K
13:12 20,198.80 20,202.40 20,194.80 20,195.80 0.0K
13:13 20,197.25 20,207.70 20,197.25 20,207.70 0.0K
13:14 20,208.35 20,210.60 20,198.05 20,198.70 0.0K
13:15 20,200.25 20,210.40 20,200.25 20,210.40 0.0K
13:16 20,208.45 20,216.40 20,208.45 20,215.70 0.0K
13:17 20,216.90 20,216.90 20,208.75 20,210.45 0.0K
13:18 20,211.55 20,218.10 20,211.55 20,212.40 0.0K
13:19 20,212.95 20,218.80 20,211.10 20,218.45 0.0K
13:20 20,216.90 20,225.05 20,216.20 20,223.45 0.0K
13:21 20,223.00 20,225.85 20,221.10 20,222.15 0.0K
13:22 20,223.95 20,227.65 20,220.65 20,223.45 0.0K
13:23 20,223.00 20,240.15 20,223.00 20,236.90 0.0K
13:24 20,234.10 20,247.75 20,234.00 20,247.75 0.0K
13:25 20,247.60 20,252.75 20,246.60 20,252.75 0.0K
13:26 20,250.05 20,252.35 20,229.75 20,229.75 0.0K
13:27 20,228.60 20,232.50 20,223.70 20,232.50 0.0K
13:28 20,230.15 20,251.10 20,230.15 20,250.60 0.0K
13:29 20,252.30 20,254.35 20,249.45 20,249.80 0.0K
13:30 20,251.60 20,254.30 20,246.65 20,249.75 0.0K
13:31 20,251.45 20,265.20 20,249.95 20,265.20 0.0K
13:32 20,266.40 20,272.75 20,266.15 20,272.75 0.0K
13:33 20,272.40 20,280.35 20,272.40 20,276.20 0.0K
13:34 20,277.55 20,277.95 20,268.20 20,275.90 0.0K
13:35 20,275.40 20,280.05 20,265.55 20,267.90 0.0K
13:36 20,268.95 20,268.95 20,263.20 20,267.10 0.0K
13:37 20,267.95 20,272.00 20,264.95 20,272.00 0.0K
13:38 20,270.45 20,275.90 20,269.60 20,269.95 0.0K
13:39 20,272.50 20,277.75 20,272.10 20,277.75 0.0K
13:40 20,277.10 20,282.10 20,275.20 20,276.90 0.0K
13:41 20,278.00 20,284.30 20,277.60 20,281.30 0.0K
13:42 20,281.30 20,286.45 20,276.50 20,286.45 0.0K
13:43 20,292.45 20,295.10 20,288.15 20,291.80 0.0K
13:44 20,291.35 20,293.30 20,284.40 20,288.25 0.0K
13:45 20,287.15 20,293.95 20,283.60 20,293.70 0.0K
13:46 20,294.45 20,299.85 20,292.80 20,293.35 0.0K
13:47 20,295.15 20,300.70 20,291.15 20,292.05 0.0K
13:48 20,288.95 20,296.80 20,288.80 20,292.55 0.0K
13:49 20,293.10 20,299.50 20,291.40 20,291.80 0.0K
13:50 20,291.40 20,291.40 20,283.25 20,284.55 0.0K
13:51 20,285.40 20,286.75 20,282.75 20,286.00 0.0K
13:52 20,286.50 20,288.65 20,274.70 20,274.70 0.0K
13:53 20,275.35 20,278.90 20,274.60 20,278.20 0.0K
13:54 20,276.75 20,278.20 20,272.95 20,274.35 0.0K
13:55 20,275.80 20,282.25 20,275.80 20,281.00 0.0K
13:56 20,279.50 20,281.65 20,266.05 20,273.20 0.0K
13:57 20,272.70 20,275.50 20,268.75 20,275.50 0.0K
13:58 20,274.55 20,278.95 20,270.95 20,278.95 0.0K
13:59 20,280.50 20,286.55 20,279.40 20,286.55 0.0K
14:00 20,286.90 20,288.65 20,283.65 20,284.20 0.0K
14:01 20,284.70 20,293.95 20,283.45 20,289.25 0.0K
14:02 20,288.50 20,289.05 20,282.45 20,288.10 0.0K
14:03 20,288.65 20,292.15 20,287.35 20,290.85 0.0K
14:04 20,287.90 20,288.95 20,284.75 20,284.90 0.0K
14:05 20,285.80 20,288.05 20,277.10 20,278.60 0.0K
14:06 20,281.80 20,283.55 20,275.40 20,279.10 0.0K
14:07 20,277.60 20,284.60 20,274.75 20,280.30 0.0K
14:08 20,280.20 20,288.45 20,277.50 20,288.45 0.0K
14:09 20,286.70 20,290.20 20,281.20 20,281.50 0.0K
14:10 20,280.65 20,284.60 20,277.75 20,278.45 0.0K
14:11 20,280.20 20,292.00 20,280.20 20,292.00 0.0K
14:12 20,291.95 20,298.00 20,291.95 20,296.45 0.0K
14:13 20,297.75 20,308.45 20,296.10 20,308.45 0.0K
14:14 20,309.25 20,321.45 20,304.05 20,321.45 0.0K
14:15 20,324.20 20,352.60 20,324.20 20,347.20 0.0K
14:16 20,347.60 20,378.30 20,347.60 20,370.75 0.0K
14:17 20,366.35 20,375.15 20,364.65 20,366.25 0.0K
14:18 20,364.15 20,364.25 20,346.20 20,355.00 0.0K
14:19 20,348.65 20,357.15 20,345.40 20,357.15 0.0K
14:20 20,355.25 20,361.25 20,349.85 20,357.75 0.0K
14:21 20,359.65 20,370.40 20,359.65 20,369.95 0.0K
14:22 20,367.30 20,370.35 20,359.95 20,364.85 0.0K
14:23 20,361.55 20,364.15 20,355.70 20,360.40 0.0K
14:24 20,360.65 20,365.65 20,359.15 20,363.10 0.0K
14:25 20,362.15 20,364.85 20,359.75 20,362.75 0.0K
14:26 20,362.50 20,369.65 20,360.65 20,367.30 0.0K
14:27 20,367.05 20,368.15 20,358.80 20,363.10 0.0K
14:28 20,362.20 20,371.05 20,358.95 20,371.05 0.0K
14:29 20,371.45 20,375.40 20,369.30 20,372.80 0.0K
14:30 20,372.40 20,384.65 20,372.40 20,384.25 0.0K
14:31 20,384.45 20,384.95 20,364.50 20,366.15 0.0K
14:32 20,362.90 20,362.90 20,352.40 20,354.60 0.0K
14:33 20,354.15 20,354.15 20,335.10 20,347.65 0.0K
14:34 20,345.15 20,345.15 20,338.40 20,344.05 0.0K
14:35 20,343.05 20,345.70 20,328.25 20,335.60 0.0K
14:36 20,328.35 20,354.15 20,328.35 20,345.95 0.0K
14:37 20,346.85 20,348.10 20,328.20 20,335.55 0.0K
14:38 20,334.10 20,345.20 20,331.55 20,344.60 0.0K
14:39 20,342.95 20,345.85 20,320.80 20,320.80 0.0K
14:40 20,322.55 20,322.95 20,307.25 20,307.25 0.0K
14:41 20,307.95 20,341.10 20,304.00 20,341.10 0.0K
14:42 20,340.50 20,340.50 20,333.35 20,336.65 0.0K
14:43 20,334.75 20,339.00 20,328.15 20,328.15 0.0K
14:44 20,329.00 20,331.35 20,316.00 20,316.00 0.0K
14:45 20,311.15 20,320.25 20,311.15 20,313.60 0.0K
14:46 20,311.75 20,321.70 20,310.40 20,321.70 0.0K
14:47 20,318.10 20,325.60 20,318.10 20,324.80 0.0K
14:48 20,326.35 20,340.05 20,326.35 20,340.05 0.0K
14:49 20,341.00 20,344.80 20,339.90 20,340.25 0.0K
14:50 20,338.70 20,338.70 20,330.75 20,334.50 0.0K
14:51 20,332.65 20,343.40 20,332.65 20,343.40 0.0K
14:52 20,343.50 20,354.95 20,340.90 20,353.60 0.0K
14:53 20,354.70 20,354.70 20,346.25 20,350.30 0.0K
14:54 20,353.05 20,372.40 20,350.50 20,366.20 0.0K
14:55 20,367.40 20,373.90 20,363.30 20,369.55 0.0K
14:56 20,371.50 20,384.90 20,369.95 20,377.55 0.0K
14:57 20,375.50 20,410.90 20,371.70 20,408.75 0.0K
14:58 20,413.15 20,415.95 20,398.15 20,401.50 0.0K
14:59 20,399.25 20,408.00 20,395.25 20,408.00 0.0K
15:00 20,406.75 20,423.30 20,396.45 20,399.50 0.0K
15:01 20,400.15 20,417.50 20,400.15 20,413.50 0.0K
15:02 20,414.50 20,415.60 20,405.00 20,407.05 0.0K
15:03 20,407.75 20,407.75 20,392.50 20,394.70 0.0K
15:04 20,392.50 20,402.75 20,390.70 20,392.40 0.0K
15:05 20,392.55 20,393.95 20,389.85 20,389.85 0.0K
15:06 20,390.90 20,393.20 20,387.50 20,391.20 0.0K
15:07 20,390.50 20,393.25 20,377.10 20,378.65 0.0K
15:08 20,375.70 20,383.25 20,373.60 20,378.30 0.0K
15:09 20,378.10 20,383.00 20,377.50 20,383.00 0.0K
15:10 20,384.10 20,397.40 20,383.65 20,397.40 0.0K
15:11 20,394.65 20,399.30 20,389.00 20,399.30 0.0K
15:12 20,395.00 20,398.20 20,389.15 20,391.80 0.0K
15:13 20,390.50 20,391.50 20,384.95 20,386.95 0.0K
15:14 20,390.65 20,390.65 20,385.90 20,387.35 0.0K
15:15 20,385.70 20,408.30 20,385.20 20,408.30 0.0K
15:16 20,408.75 20,433.85 20,405.95 20,433.85 0.0K
15:17 20,434.90 20,442.10 20,431.50 20,442.10 0.0K
15:18 20,440.75 20,443.75 20,435.10 20,436.35 0.0K
15:19 20,436.20 20,444.00 20,434.20 20,442.85 0.0K
15:20 20,440.35 20,440.95 20,426.85 20,426.85 0.0K
15:21 20,427.85 20,439.65 20,427.85 20,439.65 0.0K
15:22 20,439.85 20,444.45 20,439.35 20,440.55 0.0K
15:23 20,439.80 20,439.80 20,435.20 20,436.30 0.0K
15:24 20,436.40 20,436.40 20,424.70 20,428.65 0.0K
15:25 20,427.45 20,429.15 20,415.85 20,416.65 0.0K
15:26 20,420.20 20,421.05 20,409.90 20,411.30 0.0K
15:27 20,412.60 20,421.90 20,410.40 20,421.90 0.0K
15:28 20,421.00 20,427.05 20,416.30 20,427.05 0.0K
15:29 20,419.90 20,423.15 20,414.60 20,414.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据