Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 19,655.15 19,655.15 19,655.15 19,655.15 0.0K
09:15 19,653.20 19,672.90 19,649.50 19,667.00 0.0K
09:16 19,659.00 19,659.00 19,632.50 19,636.80 0.0K
09:17 19,635.10 19,645.15 19,631.30 19,634.75 0.0K
09:18 19,629.50 19,629.50 19,606.55 19,613.75 0.0K
09:19 19,612.00 19,612.00 19,594.90 19,605.50 0.0K
09:20 19,601.95 19,614.40 19,600.45 19,600.55 0.0K
09:21 19,603.30 19,603.60 19,579.75 19,579.75 0.0K
09:22 19,579.30 19,587.70 19,577.70 19,587.25 0.0K
09:23 19,589.55 19,606.80 19,589.55 19,596.15 0.0K
09:24 19,597.85 19,623.50 19,597.85 19,620.55 0.0K
09:25 19,617.70 19,628.75 19,615.20 19,615.40 0.0K
09:26 19,615.95 19,629.95 19,615.95 19,624.65 0.0K
09:27 19,624.10 19,629.55 19,616.30 19,625.30 0.0K
09:28 19,627.40 19,628.75 19,609.00 19,611.55 0.0K
09:29 19,598.55 19,600.50 19,592.55 19,593.90 0.0K
09:30 19,593.40 19,593.40 19,571.95 19,580.40 0.0K
09:31 19,583.85 19,587.30 19,577.45 19,584.25 0.0K
09:32 19,584.20 19,584.20 19,570.05 19,572.55 0.0K
09:33 19,573.40 19,580.00 19,565.65 19,576.40 0.0K
09:34 19,576.95 19,582.55 19,568.95 19,573.85 0.0K
09:35 19,576.70 19,583.65 19,573.25 19,573.35 0.0K
09:36 19,576.50 19,581.95 19,573.70 19,578.05 0.0K
09:37 19,579.65 19,602.65 19,576.50 19,602.65 0.0K
09:38 19,606.20 19,613.00 19,587.65 19,591.05 0.0K
09:39 19,584.00 19,594.90 19,581.00 19,591.80 0.0K
09:40 19,595.65 19,595.95 19,586.95 19,587.00 0.0K
09:41 19,586.50 19,591.75 19,583.25 19,583.25 0.0K
09:42 19,584.15 19,584.15 19,570.20 19,576.00 0.0K
09:43 19,577.40 19,580.95 19,570.25 19,570.25 0.0K
09:44 19,571.15 19,587.65 19,569.85 19,587.65 0.0K
09:45 19,591.50 19,591.50 19,581.65 19,584.40 0.0K
09:46 19,582.80 19,587.90 19,579.90 19,585.20 0.0K
09:47 19,585.40 19,591.95 19,580.70 19,580.70 0.0K
09:48 19,583.60 19,583.60 19,569.15 19,570.15 0.0K
09:49 19,567.95 19,571.90 19,566.70 19,566.70 0.0K
09:50 19,568.10 19,573.40 19,563.95 19,571.55 0.0K
09:51 19,571.45 19,584.00 19,568.85 19,576.75 0.0K
09:52 19,573.50 19,581.65 19,570.65 19,578.75 0.0K
09:53 19,577.05 19,582.35 19,573.40 19,577.10 0.0K
09:54 19,577.65 19,578.15 19,568.70 19,578.15 0.0K
09:55 19,580.20 19,583.00 19,575.35 19,577.60 0.0K
09:56 19,575.30 19,581.00 19,572.30 19,577.30 0.0K
09:57 19,575.70 19,578.55 19,570.95 19,571.65 0.0K
09:58 19,572.85 19,579.25 19,572.85 19,577.35 0.0K
09:59 19,577.70 19,578.10 19,567.95 19,573.50 0.0K
10:00 19,574.90 19,582.00 19,574.60 19,581.65 0.0K
10:01 19,578.70 19,598.35 19,578.70 19,587.35 0.0K
10:02 19,586.55 19,595.10 19,586.55 19,591.40 0.0K
10:03 19,593.10 19,594.90 19,583.45 19,591.30 0.0K
10:04 19,589.00 19,608.05 19,589.00 19,604.40 0.0K
10:05 19,605.60 19,605.60 19,595.85 19,597.50 0.0K
10:06 19,597.40 19,599.20 19,594.15 19,594.15 0.0K
10:07 19,595.45 19,600.85 19,593.45 19,600.80 0.0K
10:08 19,600.60 19,603.30 19,599.15 19,602.05 0.0K
10:09 19,601.55 19,601.55 19,595.75 19,595.95 0.0K
10:10 19,593.80 19,595.55 19,591.15 19,595.20 0.0K
10:11 19,595.70 19,598.85 19,591.65 19,596.00 0.0K
10:12 19,595.30 19,596.25 19,585.50 19,590.00 0.0K
10:13 19,589.00 19,596.20 19,589.00 19,596.20 0.0K
10:14 19,597.35 19,597.35 19,590.95 19,594.40 0.0K
10:15 19,591.10 19,595.40 19,589.65 19,594.30 0.0K
10:16 19,596.55 19,596.55 19,590.30 19,590.30 0.0K
10:17 19,590.35 19,595.60 19,588.55 19,588.55 0.0K
10:18 19,588.70 19,588.70 19,581.35 19,584.95 0.0K
10:19 19,584.15 19,588.55 19,579.35 19,588.55 0.0K
10:20 19,587.65 19,597.95 19,586.70 19,597.95 0.0K
10:21 19,597.25 19,613.40 19,597.25 19,610.25 0.0K
10:22 19,612.60 19,614.05 19,608.35 19,611.40 0.0K
10:23 19,611.35 19,612.10 19,605.80 19,609.80 0.0K
10:24 19,606.30 19,614.70 19,606.30 19,612.20 0.0K
10:25 19,610.90 19,624.25 19,610.90 19,624.25 0.0K
10:26 19,621.40 19,621.40 19,614.70 19,617.20 0.0K
10:27 19,616.00 19,621.30 19,615.60 19,618.30 0.0K
10:28 19,615.05 19,616.25 19,609.70 19,612.45 0.0K
10:29 19,611.70 19,615.60 19,611.15 19,613.35 0.0K
10:30 19,614.80 19,614.80 19,603.20 19,603.20 0.0K
10:31 19,603.20 19,606.10 19,597.15 19,600.45 0.0K
10:32 19,598.80 19,605.25 19,597.05 19,605.25 0.0K
10:33 19,605.45 19,615.05 19,605.45 19,614.10 0.0K
10:34 19,612.05 19,619.30 19,612.05 19,617.60 0.0K
10:35 19,618.55 19,618.55 19,603.80 19,604.00 0.0K
10:36 19,602.65 19,603.30 19,595.60 19,596.05 0.0K
10:37 19,596.05 19,599.15 19,589.75 19,594.15 0.0K
10:38 19,592.50 19,595.20 19,590.60 19,594.30 0.0K
10:39 19,595.50 19,598.25 19,593.00 19,593.00 0.0K
10:40 19,592.40 19,595.75 19,586.55 19,595.40 0.0K
10:41 19,595.55 19,605.10 19,595.55 19,600.45 0.0K
10:42 19,601.00 19,607.55 19,600.20 19,605.70 0.0K
10:43 19,606.95 19,607.40 19,600.30 19,602.05 0.0K
10:44 19,604.35 19,606.20 19,601.35 19,602.95 0.0K
10:45 19,602.80 19,609.20 19,602.80 19,607.60 0.0K
10:46 19,608.45 19,611.40 19,602.15 19,606.60 0.0K
10:47 19,603.25 19,603.25 19,590.20 19,590.20 0.0K
10:48 19,590.50 19,599.05 19,589.35 19,598.65 0.0K
10:49 19,599.55 19,605.05 19,598.65 19,604.05 0.0K
10:50 19,602.55 19,606.55 19,602.55 19,604.20 0.0K
10:51 19,606.50 19,612.55 19,605.10 19,606.30 0.0K
10:52 19,608.05 19,611.65 19,602.80 19,606.60 0.0K
10:53 19,605.50 19,609.15 19,605.05 19,607.55 0.0K
10:54 19,607.00 19,612.00 19,603.40 19,612.00 0.0K
10:55 19,607.80 19,613.10 19,606.50 19,609.60 0.0K
10:56 19,609.70 19,611.30 19,601.65 19,601.65 0.0K
10:57 19,599.50 19,605.50 19,598.00 19,601.30 0.0K
10:58 19,601.40 19,603.70 19,596.10 19,597.30 0.0K
10:59 19,598.00 19,601.55 19,594.20 19,601.15 0.0K
11:00 19,600.45 19,609.30 19,599.15 19,607.20 0.0K
11:01 19,610.15 19,610.15 19,601.90 19,606.10 0.0K
11:02 19,605.30 19,607.85 19,601.55 19,606.20 0.0K
11:03 19,605.55 19,607.50 19,601.85 19,601.85 0.0K
11:04 19,602.50 19,602.60 19,599.05 19,601.30 0.0K
11:05 19,599.50 19,602.90 19,597.30 19,602.90 0.0K
11:06 19,603.30 19,607.25 19,600.70 19,605.75 0.0K
11:07 19,607.10 19,610.70 19,606.05 19,609.85 0.0K
11:08 19,610.65 19,612.00 19,608.80 19,611.15 0.0K
11:09 19,611.20 19,612.35 19,607.75 19,607.75 0.0K
11:10 19,608.70 19,615.90 19,608.70 19,612.75 0.0K
11:11 19,612.30 19,615.10 19,608.75 19,609.20 0.0K
11:12 19,610.30 19,610.30 19,606.80 19,609.25 0.0K
11:13 19,607.80 19,609.30 19,602.90 19,605.50 0.0K
11:14 19,604.70 19,607.75 19,601.25 19,602.90 0.0K
11:15 19,601.40 19,608.05 19,601.40 19,605.75 0.0K
11:16 19,603.90 19,606.35 19,603.55 19,605.80 0.0K
11:17 19,604.50 19,611.55 19,604.50 19,609.60 0.0K
11:18 19,609.05 19,614.90 19,609.05 19,612.20 0.0K
11:19 19,611.60 19,617.75 19,611.60 19,615.85 0.0K
11:20 19,614.40 19,618.85 19,614.35 19,618.70 0.0K
11:21 19,619.30 19,620.55 19,617.25 19,620.10 0.0K
11:22 19,620.55 19,620.55 19,615.65 19,617.80 0.0K
11:23 19,617.45 19,618.90 19,615.45 19,618.05 0.0K
11:24 19,619.85 19,620.70 19,616.50 19,619.30 0.0K
11:25 19,616.85 19,625.05 19,616.85 19,625.05 0.0K
11:26 19,623.85 19,629.65 19,623.45 19,623.45 0.0K
11:27 19,622.85 19,627.15 19,621.05 19,624.35 0.0K
11:28 19,625.20 19,626.95 19,622.45 19,625.55 0.0K
11:29 19,621.70 19,625.35 19,621.70 19,623.75 0.0K
11:30 19,625.30 19,625.45 19,620.70 19,623.85 0.0K
11:31 19,624.35 19,624.35 19,617.90 19,617.90 0.0K
11:32 19,620.30 19,625.85 19,620.30 19,621.20 0.0K
11:33 19,621.55 19,623.60 19,618.75 19,619.70 0.0K
11:34 19,618.80 19,619.40 19,616.00 19,617.80 0.0K
11:35 19,617.00 19,620.05 19,616.10 19,616.85 0.0K
11:36 19,615.65 19,622.15 19,615.65 19,620.15 0.0K
11:37 19,623.05 19,623.85 19,614.70 19,618.15 0.0K
11:38 19,618.45 19,621.70 19,615.65 19,615.90 0.0K
11:39 19,613.55 19,617.65 19,611.05 19,616.55 0.0K
11:40 19,615.25 19,617.80 19,613.85 19,617.80 0.0K
11:41 19,618.40 19,619.50 19,616.70 19,616.70 0.0K
11:42 19,617.90 19,619.80 19,617.10 19,618.60 0.0K
11:43 19,618.60 19,619.05 19,614.90 19,617.05 0.0K
11:44 19,616.45 19,619.45 19,615.60 19,618.45 0.0K
11:45 19,617.95 19,620.90 19,615.50 19,619.80 0.0K
11:46 19,620.25 19,620.25 19,609.65 19,609.65 0.0K
11:47 19,610.15 19,611.05 19,602.90 19,609.35 0.0K
11:48 19,606.40 19,608.85 19,605.50 19,608.70 0.0K
11:49 19,609.05 19,614.35 19,608.25 19,608.25 0.0K
11:50 19,611.20 19,615.45 19,607.80 19,608.90 0.0K
11:51 19,607.35 19,610.30 19,606.55 19,607.30 0.0K
11:52 19,605.85 19,612.20 19,605.85 19,612.20 0.0K
11:53 19,611.55 19,612.50 19,604.90 19,606.55 0.0K
11:54 19,605.25 19,606.50 19,602.35 19,603.70 0.0K
11:55 19,604.35 19,609.90 19,604.35 19,607.20 0.0K
11:56 19,605.15 19,608.80 19,604.45 19,605.15 0.0K
11:57 19,606.25 19,607.40 19,603.35 19,604.70 0.0K
11:58 19,602.95 19,607.55 19,602.95 19,606.50 0.0K
11:59 19,606.70 19,608.05 19,601.75 19,604.80 0.0K
12:00 19,606.65 19,609.90 19,604.15 19,604.15 0.0K
12:01 19,605.30 19,608.20 19,603.75 19,604.25 0.0K
12:02 19,604.85 19,607.85 19,600.65 19,607.85 0.0K
12:03 19,607.40 19,610.10 19,604.10 19,604.15 0.0K
12:04 19,604.20 19,609.15 19,603.90 19,606.90 0.0K
12:05 19,605.45 19,607.85 19,602.10 19,607.85 0.0K
12:06 19,607.70 19,609.15 19,603.45 19,605.20 0.0K
12:07 19,608.80 19,610.30 19,605.85 19,608.10 0.0K
12:08 19,609.05 19,609.05 19,599.35 19,603.90 0.0K
12:09 19,602.85 19,604.65 19,601.15 19,601.15 0.0K
12:10 19,602.45 19,605.10 19,601.35 19,604.65 0.0K
12:11 19,604.95 19,609.55 19,602.10 19,608.65 0.0K
12:12 19,607.15 19,610.85 19,607.05 19,607.90 0.0K
12:13 19,603.75 19,608.25 19,603.75 19,606.75 0.0K
12:14 19,607.45 19,609.80 19,603.50 19,609.80 0.0K
12:15 19,610.00 19,616.55 19,607.40 19,614.75 0.0K
12:16 19,618.90 19,618.90 19,613.65 19,615.80 0.0K
12:17 19,611.45 19,618.60 19,610.15 19,612.30 0.0K
12:18 19,613.80 19,613.80 19,606.35 19,608.20 0.0K
12:19 19,608.45 19,612.10 19,606.15 19,606.15 0.0K
12:20 19,604.65 19,612.00 19,604.65 19,612.00 0.0K
12:21 19,610.65 19,611.05 19,604.95 19,606.90 0.0K
12:22 19,605.95 19,610.55 19,605.45 19,609.45 0.0K
12:23 19,610.25 19,610.90 19,606.05 19,610.60 0.0K
12:24 19,611.55 19,612.10 19,608.05 19,608.95 0.0K
12:25 19,608.80 19,616.95 19,608.80 19,613.55 0.0K
12:26 19,610.05 19,611.95 19,606.85 19,609.60 0.0K
12:27 19,607.75 19,614.50 19,607.75 19,608.00 0.0K
12:28 19,612.35 19,612.35 19,606.80 19,606.80 0.0K
12:29 19,608.00 19,612.40 19,605.40 19,605.40 0.0K
12:30 19,606.85 19,613.05 19,606.85 19,610.15 0.0K
12:31 19,607.80 19,612.00 19,607.80 19,608.60 0.0K
12:32 19,609.00 19,610.20 19,604.90 19,608.85 0.0K
12:33 19,609.35 19,611.65 19,606.00 19,607.90 0.0K
12:34 19,608.45 19,610.25 19,606.75 19,607.60 0.0K
12:35 19,604.85 19,609.50 19,604.80 19,604.80 0.0K
12:36 19,606.90 19,608.80 19,604.90 19,608.70 0.0K
12:37 19,609.65 19,611.60 19,604.65 19,605.40 0.0K
12:38 19,605.40 19,608.15 19,604.45 19,604.45 0.0K
12:39 19,604.35 19,609.20 19,604.35 19,609.20 0.0K
12:40 19,610.25 19,610.45 19,604.25 19,608.00 0.0K
12:41 19,608.80 19,608.80 19,604.40 19,604.95 0.0K
12:42 19,603.60 19,608.55 19,602.05 19,604.50 0.0K
12:43 19,605.55 19,608.65 19,604.75 19,606.30 0.0K
12:44 19,605.55 19,606.80 19,597.00 19,599.55 0.0K
12:45 19,598.30 19,602.25 19,596.80 19,601.35 0.0K
12:46 19,600.55 19,601.85 19,598.20 19,600.40 0.0K
12:47 19,600.75 19,602.90 19,599.10 19,600.45 0.0K
12:48 19,601.35 19,603.95 19,600.30 19,600.55 0.0K
12:49 19,601.70 19,603.25 19,600.75 19,600.75 0.0K
12:50 19,602.90 19,604.10 19,599.85 19,600.20 0.0K
12:51 19,601.00 19,604.20 19,598.55 19,601.35 0.0K
12:52 19,602.05 19,610.75 19,600.70 19,605.30 0.0K
12:53 19,603.85 19,603.95 19,594.90 19,603.30 0.0K
12:54 19,602.35 19,604.45 19,600.25 19,604.45 0.0K
12:55 19,604.20 19,604.60 19,599.70 19,602.70 0.0K
12:56 19,601.65 19,605.15 19,601.55 19,601.75 0.0K
12:57 19,601.75 19,605.50 19,599.30 19,599.55 0.0K
12:58 19,598.90 19,602.40 19,597.75 19,599.10 0.0K
12:59 19,597.70 19,605.45 19,597.70 19,605.45 0.0K
13:00 19,602.90 19,602.90 19,597.35 19,599.25 0.0K
13:01 19,599.40 19,601.45 19,596.55 19,596.55 0.0K
13:02 19,598.35 19,600.75 19,594.70 19,597.55 0.0K
13:03 19,597.35 19,600.05 19,595.25 19,599.15 0.0K
13:04 19,596.00 19,600.50 19,594.35 19,595.80 0.0K
13:05 19,594.75 19,598.35 19,592.75 19,595.90 0.0K
13:06 19,597.00 19,597.00 19,593.15 19,594.00 0.0K
13:07 19,593.55 19,595.65 19,584.75 19,589.45 0.0K
13:08 19,589.10 19,589.90 19,585.50 19,587.00 0.0K
13:09 19,585.15 19,590.05 19,585.15 19,588.50 0.0K
13:10 19,589.80 19,590.70 19,586.85 19,588.95 0.0K
13:11 19,590.25 19,592.85 19,586.90 19,588.00 0.0K
13:12 19,585.95 19,588.75 19,575.00 19,577.20 0.0K
13:13 19,575.30 19,580.50 19,575.30 19,577.10 0.0K
13:14 19,579.20 19,582.70 19,577.45 19,580.95 0.0K
13:15 19,581.90 19,581.90 19,575.55 19,576.95 0.0K
13:16 19,576.90 19,576.90 19,569.70 19,576.55 0.0K
13:17 19,571.70 19,572.15 19,563.40 19,564.35 0.0K
13:18 19,565.95 19,567.10 19,558.45 19,564.00 0.0K
13:19 19,567.35 19,573.20 19,564.00 19,566.55 0.0K
13:20 19,565.30 19,568.45 19,559.00 19,561.80 0.0K
13:21 19,561.05 19,564.80 19,557.75 19,561.15 0.0K
13:22 19,560.25 19,564.55 19,556.05 19,556.05 0.0K
13:23 19,559.00 19,560.15 19,535.85 19,536.00 0.0K
13:24 19,537.20 19,539.10 19,526.25 19,531.85 0.0K
13:25 19,531.15 19,545.25 19,527.25 19,540.65 0.0K
13:26 19,540.10 19,548.95 19,540.05 19,548.40 0.0K
13:27 19,549.75 19,558.15 19,549.75 19,555.10 0.0K
13:28 19,557.40 19,557.50 19,552.40 19,553.85 0.0K
13:29 19,556.10 19,556.10 19,548.45 19,548.55 0.0K
13:30 19,549.50 19,551.40 19,544.90 19,545.65 0.0K
13:31 19,545.70 19,550.50 19,542.80 19,542.80 0.0K
13:32 19,548.30 19,555.45 19,547.50 19,551.45 0.0K
13:33 19,548.80 19,558.35 19,548.80 19,558.35 0.0K
13:34 19,557.25 19,564.50 19,555.00 19,556.60 0.0K
13:35 19,553.60 19,555.85 19,546.80 19,546.80 0.0K
13:36 19,548.10 19,548.10 19,541.30 19,541.30 0.0K
13:37 19,541.50 19,541.60 19,524.95 19,524.95 0.0K
13:38 19,521.70 19,521.70 19,504.50 19,504.50 0.0K
13:39 19,500.70 19,514.25 19,493.80 19,510.50 0.0K
13:40 19,511.20 19,514.60 19,499.85 19,507.35 0.0K
13:41 19,509.15 19,513.00 19,497.40 19,498.75 0.0K
13:42 19,498.50 19,505.35 19,492.90 19,498.50 0.0K
13:43 19,497.20 19,507.15 19,495.65 19,506.15 0.0K
13:44 19,505.15 19,506.65 19,496.50 19,502.20 0.0K
13:45 19,498.30 19,498.30 19,481.65 19,491.25 0.0K
13:46 19,495.50 19,521.20 19,495.50 19,521.20 0.0K
13:47 19,517.95 19,537.40 19,517.95 19,537.40 0.0K
13:48 19,536.40 19,536.40 19,526.45 19,535.50 0.0K
13:49 19,537.90 19,540.60 19,534.25 19,536.45 0.0K
13:50 19,535.80 19,540.10 19,526.30 19,526.30 0.0K
13:51 19,523.90 19,523.90 19,502.00 19,505.20 0.0K
13:52 19,503.65 19,510.85 19,500.70 19,508.20 0.0K
13:53 19,506.55 19,520.05 19,506.30 19,506.30 0.0K
13:54 19,510.45 19,511.70 19,504.95 19,506.70 0.0K
13:55 19,505.15 19,507.30 19,501.50 19,503.10 0.0K
13:56 19,501.00 19,504.30 19,484.50 19,484.50 0.0K
13:57 19,487.15 19,492.15 19,482.00 19,490.05 0.0K
13:58 19,494.25 19,505.60 19,493.70 19,493.70 0.0K
13:59 19,493.40 19,497.95 19,487.15 19,490.40 0.0K
14:00 19,496.75 19,499.95 19,492.15 19,496.05 0.0K
14:01 19,496.30 19,502.20 19,494.25 19,502.10 0.0K
14:02 19,504.80 19,508.15 19,500.90 19,502.15 0.0K
14:03 19,502.05 19,513.70 19,502.05 19,513.45 0.0K
14:04 19,512.90 19,513.75 19,503.40 19,504.85 0.0K
14:05 19,502.95 19,514.90 19,502.95 19,511.90 0.0K
14:06 19,512.15 19,512.15 19,501.65 19,508.75 0.0K
14:07 19,509.45 19,514.45 19,507.25 19,514.40 0.0K
14:08 19,512.85 19,512.85 19,498.95 19,498.95 0.0K
14:09 19,498.15 19,499.00 19,486.05 19,494.25 0.0K
14:10 19,493.40 19,493.80 19,487.20 19,492.45 0.0K
14:11 19,492.00 19,495.70 19,485.80 19,485.80 0.0K
14:12 19,483.15 19,485.90 19,467.95 19,470.20 0.0K
14:13 19,470.35 19,482.35 19,467.05 19,472.50 0.0K
14:14 19,471.35 19,474.95 19,468.00 19,471.80 0.0K
14:15 19,473.75 19,480.80 19,468.80 19,480.15 0.0K
14:16 19,478.55 19,486.50 19,478.55 19,483.40 0.0K
14:17 19,487.50 19,504.15 19,485.20 19,504.15 0.0K
14:18 19,498.90 19,513.45 19,498.90 19,508.00 0.0K
14:19 19,503.30 19,508.55 19,487.75 19,487.75 0.0K
14:20 19,484.45 19,497.60 19,484.45 19,491.45 0.0K
14:21 19,491.85 19,494.05 19,488.30 19,491.25 0.0K
14:22 19,494.70 19,509.20 19,493.40 19,505.00 0.0K
14:23 19,504.80 19,508.15 19,502.25 19,506.05 0.0K
14:24 19,505.55 19,505.55 19,498.70 19,504.00 0.0K
14:25 19,502.15 19,507.15 19,498.90 19,505.80 0.0K
14:26 19,507.25 19,511.35 19,504.35 19,506.05 0.0K
14:27 19,506.20 19,520.60 19,503.35 19,519.65 0.0K
14:28 19,519.75 19,525.05 19,513.70 19,523.55 0.0K
14:29 19,523.95 19,530.35 19,523.30 19,524.30 0.0K
14:30 19,527.95 19,535.60 19,522.75 19,522.75 0.0K
14:31 19,522.70 19,531.30 19,521.35 19,525.45 0.0K
14:32 19,530.25 19,534.50 19,528.20 19,529.25 0.0K
14:33 19,530.20 19,534.75 19,526.70 19,528.20 0.0K
14:34 19,530.95 19,530.95 19,508.55 19,508.55 0.0K
14:35 19,511.50 19,514.45 19,506.20 19,514.45 0.0K
14:36 19,517.40 19,519.15 19,513.15 19,514.70 0.0K
14:37 19,514.60 19,518.55 19,507.10 19,507.50 0.0K
14:38 19,508.80 19,512.70 19,505.40 19,510.70 0.0K
14:39 19,514.90 19,521.50 19,510.10 19,510.35 0.0K
14:40 19,513.70 19,513.70 19,505.75 19,507.45 0.0K
14:41 19,505.75 19,507.00 19,494.70 19,507.00 0.0K
14:42 19,507.75 19,510.30 19,499.50 19,507.25 0.0K
14:43 19,504.60 19,505.50 19,499.75 19,505.50 0.0K
14:44 19,505.20 19,506.30 19,501.60 19,504.30 0.0K
14:45 19,504.90 19,506.75 19,492.20 19,492.20 0.0K
14:46 19,489.15 19,489.15 19,476.85 19,477.55 0.0K
14:47 19,478.05 19,480.80 19,470.60 19,479.20 0.0K
14:48 19,478.65 19,481.65 19,469.95 19,469.95 0.0K
14:49 19,468.30 19,476.00 19,466.35 19,469.00 0.0K
14:50 19,470.00 19,470.00 19,448.70 19,465.75 0.0K
14:51 19,461.60 19,461.60 19,449.35 19,455.10 0.0K
14:52 19,454.00 19,454.00 19,426.50 19,427.30 0.0K
14:53 19,421.10 19,421.10 19,404.35 19,411.00 0.0K
14:54 19,404.90 19,405.95 19,382.35 19,385.85 0.0K
14:55 19,378.50 19,414.90 19,354.30 19,414.90 0.0K
14:56 19,423.60 19,434.40 19,415.45 19,422.50 0.0K
14:57 19,427.95 19,427.95 19,396.25 19,397.30 0.0K
14:58 19,397.95 19,398.15 19,385.80 19,386.30 0.0K
14:59 19,391.40 19,398.90 19,374.90 19,384.00 0.0K
15:00 19,388.50 19,390.30 19,360.80 19,384.85 0.0K
15:01 19,386.50 19,435.05 19,383.30 19,417.40 0.0K
15:02 19,418.75 19,418.90 19,402.55 19,413.95 0.0K
15:03 19,412.20 19,415.40 19,406.60 19,413.80 0.0K
15:04 19,413.95 19,428.05 19,413.85 19,419.65 0.0K
15:05 19,422.10 19,460.15 19,422.10 19,460.15 0.0K
15:06 19,461.05 19,465.10 19,448.10 19,449.45 0.0K
15:07 19,448.90 19,457.90 19,443.55 19,457.90 0.0K
15:08 19,459.15 19,470.65 19,456.00 19,470.20 0.0K
15:09 19,473.00 19,479.00 19,460.55 19,471.80 0.0K
15:10 19,475.65 19,479.20 19,466.95 19,472.75 0.0K
15:11 19,470.80 19,471.25 19,459.95 19,462.25 0.0K
15:12 19,458.10 19,464.15 19,449.50 19,456.65 0.0K
15:13 19,456.50 19,463.85 19,455.60 19,459.70 0.0K
15:14 19,460.70 19,465.30 19,456.40 19,457.05 0.0K
15:15 19,456.85 19,460.35 19,440.00 19,440.00 0.0K
15:16 19,439.60 19,439.70 19,411.10 19,411.10 0.0K
15:17 19,413.35 19,413.35 19,406.60 19,406.60 0.0K
15:18 19,407.50 19,407.50 19,392.00 19,400.60 0.0K
15:19 19,403.60 19,407.50 19,389.70 19,389.70 0.0K
15:20 19,389.25 19,391.35 19,386.05 19,386.05 0.0K
15:21 19,386.50 19,386.50 19,366.65 19,366.65 0.0K
15:22 19,365.60 19,365.60 19,350.95 19,365.05 0.0K
15:23 19,365.90 19,368.00 19,353.55 19,353.55 0.0K
15:24 19,347.00 19,348.25 19,305.35 19,305.35 0.0K
15:25 19,304.70 19,316.25 19,304.70 19,314.25 0.0K
15:26 19,315.35 19,319.75 19,301.15 19,302.45 0.0K
15:27 19,304.25 19,304.25 19,259.40 19,259.40 0.0K
15:28 19,254.70 19,254.70 19,233.65 19,233.65 0.0K
15:29 19,235.80 19,401.55 19,207.65 19,401.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据