Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 19,536.95 19,536.95 19,536.95 19,536.95 0.0K
09:15 19,508.90 19,508.90 19,428.55 19,438.55 0.0K
09:16 19,443.15 19,455.15 19,437.40 19,447.85 0.0K
09:17 19,443.55 19,445.30 19,423.00 19,430.30 0.0K
09:18 19,428.85 19,452.90 19,428.85 19,446.15 0.0K
09:19 19,449.15 19,502.65 19,449.15 19,492.50 0.0K
09:20 19,502.15 19,515.75 19,493.35 19,501.70 0.0K
09:21 19,499.40 19,499.40 19,470.80 19,480.15 0.0K
09:22 19,491.45 19,517.85 19,491.45 19,517.85 0.0K
09:23 19,514.10 19,514.10 19,485.60 19,485.60 0.0K
09:24 19,489.60 19,498.95 19,478.15 19,478.15 0.0K
09:25 19,482.05 19,482.80 19,449.90 19,450.05 0.0K
09:26 19,446.60 19,454.35 19,439.40 19,440.60 0.0K
09:27 19,439.80 19,458.35 19,438.95 19,444.90 0.0K
09:28 19,442.30 19,483.85 19,441.95 19,478.55 0.0K
09:29 19,479.85 19,509.35 19,473.75 19,503.40 0.0K
09:30 19,504.10 19,527.45 19,495.10 19,527.45 0.0K
09:31 19,532.10 19,540.00 19,529.15 19,529.60 0.0K
09:32 19,528.95 19,535.20 19,525.95 19,531.70 0.0K
09:33 19,528.45 19,549.80 19,528.45 19,547.40 0.0K
09:34 19,547.40 19,550.10 19,531.25 19,531.25 0.0K
09:35 19,531.55 19,531.55 19,501.30 19,518.75 0.0K
09:36 19,527.60 19,541.65 19,519.85 19,540.85 0.0K
09:37 19,546.40 19,562.10 19,545.50 19,559.05 0.0K
09:38 19,553.60 19,556.10 19,549.35 19,556.10 0.0K
09:39 19,563.60 19,572.35 19,557.20 19,571.70 0.0K
09:40 19,573.65 19,573.65 19,556.00 19,556.00 0.0K
09:41 19,558.85 19,560.15 19,542.00 19,548.30 0.0K
09:42 19,548.45 19,550.35 19,539.90 19,540.65 0.0K
09:43 19,534.95 19,534.95 19,518.70 19,531.40 0.0K
09:44 19,530.30 19,544.55 19,530.30 19,542.85 0.0K
09:45 19,547.40 19,564.70 19,547.40 19,564.65 0.0K
09:46 19,566.15 19,567.60 19,555.60 19,567.60 0.0K
09:47 19,566.45 19,582.70 19,565.70 19,577.60 0.0K
09:48 19,577.85 19,594.40 19,577.85 19,594.40 0.0K
09:49 19,592.75 19,607.20 19,588.70 19,601.70 0.0K
09:50 19,599.85 19,608.35 19,592.20 19,595.55 0.0K
09:51 19,592.75 19,609.45 19,592.75 19,599.30 0.0K
09:52 19,599.55 19,609.30 19,595.20 19,609.30 0.0K
09:53 19,612.50 19,619.75 19,611.55 19,615.20 0.0K
09:54 19,613.45 19,616.80 19,609.00 19,612.00 0.0K
09:55 19,609.90 19,612.80 19,594.35 19,594.35 0.0K
09:56 19,597.90 19,597.90 19,588.00 19,590.55 0.0K
09:57 19,589.75 19,597.85 19,581.75 19,596.60 0.0K
09:58 19,592.95 19,592.95 19,569.40 19,569.70 0.0K
09:59 19,572.90 19,576.25 19,569.65 19,574.25 0.0K
10:00 19,579.25 19,579.25 19,565.10 19,566.85 0.0K
10:01 19,568.45 19,584.55 19,565.40 19,580.95 0.0K
10:02 19,577.05 19,577.05 19,562.55 19,563.15 0.0K
10:03 19,559.35 19,573.25 19,559.35 19,568.05 0.0K
10:04 19,571.20 19,571.20 19,555.70 19,555.95 0.0K
10:05 19,556.80 19,564.40 19,555.65 19,562.10 0.0K
10:06 19,562.70 19,567.75 19,562.15 19,562.45 0.0K
10:07 19,562.55 19,578.55 19,560.85 19,576.55 0.0K
10:08 19,576.40 19,576.40 19,559.65 19,563.10 0.0K
10:09 19,563.30 19,573.50 19,561.65 19,573.50 0.0K
10:10 19,571.70 19,575.55 19,567.05 19,572.55 0.0K
10:11 19,572.10 19,572.10 19,548.40 19,551.05 0.0K
10:12 19,550.70 19,559.90 19,550.65 19,559.05 0.0K
10:13 19,558.60 19,558.85 19,554.95 19,556.65 0.0K
10:14 19,560.20 19,564.80 19,554.95 19,554.95 0.0K
10:15 19,555.90 19,560.60 19,550.70 19,559.75 0.0K
10:16 19,561.10 19,565.40 19,547.75 19,556.00 0.0K
10:17 19,555.40 19,568.95 19,554.50 19,565.25 0.0K
10:18 19,562.45 19,564.20 19,560.25 19,561.00 0.0K
10:19 19,558.00 19,563.15 19,557.20 19,561.95 0.0K
10:20 19,560.10 19,560.95 19,544.15 19,544.95 0.0K
10:21 19,545.85 19,546.15 19,540.95 19,542.20 0.0K
10:22 19,541.15 19,557.15 19,539.25 19,557.15 0.0K
10:23 19,555.50 19,565.25 19,554.70 19,563.35 0.0K
10:24 19,563.40 19,567.50 19,561.50 19,562.35 0.0K
10:25 19,562.30 19,566.60 19,561.25 19,561.75 0.0K
10:26 19,564.00 19,565.00 19,551.55 19,551.75 0.0K
10:27 19,549.95 19,551.20 19,538.80 19,541.55 0.0K
10:28 19,542.00 19,542.00 19,529.90 19,529.90 0.0K
10:29 19,531.05 19,531.20 19,518.65 19,521.00 0.0K
10:30 19,520.35 19,522.70 19,506.10 19,506.10 0.0K
10:31 19,506.45 19,506.45 19,484.70 19,486.35 0.0K
10:32 19,484.70 19,491.85 19,473.70 19,491.85 0.0K
10:33 19,490.00 19,499.70 19,490.00 19,494.60 0.0K
10:34 19,496.45 19,496.45 19,488.95 19,488.95 0.0K
10:35 19,487.00 19,487.00 19,477.05 19,478.05 0.0K
10:36 19,477.15 19,477.15 19,455.15 19,455.15 0.0K
10:37 19,456.20 19,468.25 19,454.80 19,468.25 0.0K
10:38 19,467.10 19,483.90 19,465.50 19,483.30 0.0K
10:39 19,484.25 19,486.85 19,481.30 19,483.20 0.0K
10:40 19,482.55 19,490.45 19,478.90 19,489.55 0.0K
10:41 19,488.65 19,504.90 19,488.65 19,504.90 0.0K
10:42 19,505.70 19,511.15 19,505.70 19,507.00 0.0K
10:43 19,508.45 19,508.45 19,501.00 19,506.80 0.0K
10:44 19,507.00 19,510.50 19,503.30 19,503.85 0.0K
10:45 19,503.90 19,506.65 19,500.05 19,501.15 0.0K
10:46 19,502.90 19,505.70 19,498.70 19,502.80 0.0K
10:47 19,505.80 19,514.30 19,505.70 19,511.95 0.0K
10:48 19,514.95 19,514.95 19,507.75 19,508.85 0.0K
10:49 19,510.10 19,517.70 19,508.55 19,511.80 0.0K
10:50 19,511.60 19,514.50 19,502.00 19,502.00 0.0K
10:51 19,503.30 19,507.15 19,500.45 19,506.10 0.0K
10:52 19,506.25 19,512.40 19,503.85 19,512.40 0.0K
10:53 19,516.15 19,517.95 19,505.65 19,508.10 0.0K
10:54 19,504.35 19,513.55 19,504.35 19,510.95 0.0K
10:55 19,510.25 19,519.80 19,510.25 19,519.80 0.0K
10:56 19,521.15 19,535.95 19,520.10 19,531.05 0.0K
10:57 19,533.85 19,537.60 19,532.00 19,537.60 0.0K
10:58 19,537.90 19,539.35 19,532.05 19,538.10 0.0K
10:59 19,537.50 19,541.15 19,530.75 19,535.60 0.0K
11:00 19,540.95 19,549.75 19,540.95 19,548.15 0.0K
11:01 19,550.30 19,550.30 19,545.00 19,546.65 0.0K
11:02 19,543.85 19,546.70 19,543.85 19,544.30 0.0K
11:03 19,543.40 19,545.70 19,540.00 19,544.70 0.0K
11:04 19,545.35 19,555.65 19,545.35 19,552.30 0.0K
11:05 19,551.20 19,551.25 19,538.15 19,538.45 0.0K
11:06 19,533.45 19,534.45 19,530.65 19,531.30 0.0K
11:07 19,529.15 19,530.75 19,525.95 19,527.15 0.0K
11:08 19,527.85 19,527.85 19,516.25 19,516.25 0.0K
11:09 19,514.60 19,522.70 19,514.60 19,521.10 0.0K
11:10 19,518.90 19,519.00 19,513.35 19,515.10 0.0K
11:11 19,514.80 19,521.75 19,513.50 19,521.75 0.0K
11:12 19,521.10 19,523.10 19,518.50 19,520.15 0.0K
11:13 19,520.80 19,526.85 19,516.00 19,516.00 0.0K
11:14 19,516.75 19,520.05 19,514.75 19,516.20 0.0K
11:15 19,518.25 19,523.90 19,518.25 19,521.25 0.0K
11:16 19,520.15 19,526.50 19,520.15 19,526.50 0.0K
11:17 19,527.10 19,529.05 19,524.50 19,526.70 0.0K
11:18 19,527.10 19,575.30 19,526.75 19,575.30 0.0K
11:19 19,575.45 19,582.25 19,560.30 19,560.95 0.0K
11:20 19,562.10 19,563.15 19,534.90 19,538.20 0.0K
11:21 19,536.90 19,537.25 19,524.80 19,525.70 0.0K
11:22 19,523.55 19,531.00 19,523.55 19,529.90 0.0K
11:23 19,528.95 19,533.95 19,526.25 19,533.20 0.0K
11:24 19,532.15 19,534.55 19,524.60 19,524.60 0.0K
11:25 19,525.80 19,533.80 19,525.55 19,533.65 0.0K
11:26 19,533.05 19,533.90 19,530.45 19,532.65 0.0K
11:27 19,528.80 19,528.80 19,516.15 19,523.85 0.0K
11:28 19,525.35 19,531.50 19,523.50 19,531.50 0.0K
11:29 19,533.50 19,533.50 19,517.90 19,517.90 0.0K
11:30 19,519.70 19,522.70 19,513.10 19,516.65 0.0K
11:31 19,516.05 19,523.95 19,516.05 19,519.80 0.0K
11:32 19,522.30 19,523.55 19,519.00 19,520.35 0.0K
11:33 19,520.05 19,524.95 19,518.65 19,520.45 0.0K
11:34 19,520.40 19,520.40 19,512.55 19,514.30 0.0K
11:35 19,514.30 19,522.20 19,513.55 19,520.30 0.0K
11:36 19,521.60 19,527.05 19,519.65 19,525.60 0.0K
11:37 19,528.00 19,528.00 19,516.20 19,516.20 0.0K
11:38 19,516.95 19,517.90 19,512.55 19,517.90 0.0K
11:39 19,520.70 19,522.30 19,517.50 19,522.20 0.0K
11:40 19,521.45 19,521.45 19,516.35 19,518.90 0.0K
11:41 19,520.20 19,524.95 19,517.95 19,519.10 0.0K
11:42 19,520.90 19,527.05 19,518.70 19,527.05 0.0K
11:43 19,527.00 19,528.40 19,521.55 19,524.90 0.0K
11:44 19,525.85 19,526.95 19,522.85 19,522.85 0.0K
11:45 19,520.70 19,523.30 19,517.55 19,521.35 0.0K
11:46 19,521.70 19,521.70 19,494.05 19,494.05 0.0K
11:47 19,495.50 19,499.20 19,491.95 19,498.95 0.0K
11:48 19,501.00 19,507.95 19,498.45 19,507.30 0.0K
11:49 19,507.35 19,514.20 19,505.20 19,514.20 0.0K
11:50 19,513.80 19,515.00 19,506.35 19,515.00 0.0K
11:51 19,516.60 19,523.00 19,515.65 19,523.00 0.0K
11:52 19,522.10 19,529.95 19,519.25 19,522.50 0.0K
11:53 19,523.25 19,524.20 19,517.00 19,521.10 0.0K
11:54 19,520.80 19,524.40 19,518.00 19,524.40 0.0K
11:55 19,521.15 19,536.25 19,521.15 19,536.25 0.0K
11:56 19,539.80 19,542.55 19,534.65 19,539.60 0.0K
11:57 19,538.60 19,540.00 19,533.40 19,533.40 0.0K
11:58 19,532.80 19,537.20 19,531.35 19,531.35 0.0K
11:59 19,534.45 19,536.25 19,531.40 19,536.10 0.0K
12:00 19,536.90 19,539.15 19,530.30 19,539.15 0.0K
12:01 19,539.10 19,545.35 19,538.10 19,539.95 0.0K
12:02 19,540.95 19,544.85 19,537.65 19,543.65 0.0K
12:03 19,543.05 19,546.85 19,541.15 19,546.85 0.0K
12:04 19,547.80 19,550.20 19,544.15 19,544.15 0.0K
12:05 19,546.60 19,548.75 19,543.40 19,543.40 0.0K
12:06 19,546.80 19,546.90 19,542.90 19,544.60 0.0K
12:07 19,544.95 19,544.95 19,533.90 19,535.30 0.0K
12:08 19,537.75 19,542.20 19,535.80 19,541.65 0.0K
12:09 19,542.55 19,544.45 19,541.00 19,541.80 0.0K
12:10 19,541.60 19,555.15 19,541.15 19,550.70 0.0K
12:11 19,552.10 19,552.10 19,546.95 19,549.15 0.0K
12:12 19,547.50 19,549.10 19,542.40 19,542.40 0.0K
12:13 19,542.90 19,543.80 19,540.65 19,542.65 0.0K
12:14 19,544.05 19,544.05 19,539.60 19,541.55 0.0K
12:15 19,541.65 19,541.65 19,533.40 19,533.40 0.0K
12:16 19,535.30 19,541.00 19,533.80 19,537.80 0.0K
12:17 19,542.50 19,543.10 19,539.30 19,539.80 0.0K
12:18 19,538.15 19,546.25 19,536.70 19,542.95 0.0K
12:19 19,543.25 19,545.55 19,541.80 19,541.85 0.0K
12:20 19,540.70 19,543.50 19,540.70 19,541.70 0.0K
12:21 19,543.55 19,550.95 19,543.45 19,545.45 0.0K
12:22 19,546.50 19,546.90 19,542.15 19,542.50 0.0K
12:23 19,544.10 19,545.65 19,543.05 19,545.40 0.0K
12:24 19,543.10 19,551.35 19,542.45 19,550.70 0.0K
12:25 19,549.55 19,562.75 19,549.55 19,560.50 0.0K
12:26 19,563.85 19,565.85 19,561.20 19,563.00 0.0K
12:27 19,564.70 19,569.05 19,560.90 19,566.05 0.0K
12:28 19,569.20 19,573.30 19,565.95 19,572.50 0.0K
12:29 19,568.80 19,571.80 19,549.75 19,549.75 0.0K
12:30 19,552.15 19,552.15 19,537.55 19,537.55 0.0K
12:31 19,542.35 19,552.35 19,540.05 19,550.05 0.0K
12:32 19,555.65 19,561.90 19,553.85 19,559.45 0.0K
12:33 19,560.95 19,568.85 19,560.50 19,564.80 0.0K
12:34 19,561.55 19,568.20 19,559.30 19,566.95 0.0K
12:35 19,565.80 19,565.95 19,557.20 19,559.30 0.0K
12:36 19,559.30 19,566.40 19,559.15 19,564.15 0.0K
12:37 19,562.10 19,567.40 19,558.90 19,563.45 0.0K
12:38 19,564.20 19,564.20 19,555.70 19,557.30 0.0K
12:39 19,556.60 19,561.35 19,555.85 19,559.75 0.0K
12:40 19,562.50 19,564.90 19,555.85 19,558.45 0.0K
12:41 19,558.05 19,567.10 19,558.05 19,562.75 0.0K
12:42 19,562.05 19,564.85 19,555.85 19,559.40 0.0K
12:43 19,559.90 19,563.25 19,556.45 19,556.70 0.0K
12:44 19,564.65 19,564.65 19,559.35 19,560.95 0.0K
12:45 19,564.10 19,564.10 19,553.45 19,554.00 0.0K
12:46 19,551.95 19,560.50 19,550.10 19,556.70 0.0K
12:47 19,556.80 19,560.20 19,554.25 19,554.25 0.0K
12:48 19,559.75 19,559.75 19,550.80 19,552.25 0.0K
12:49 19,555.30 19,556.95 19,549.75 19,552.55 0.0K
12:50 19,552.10 19,562.95 19,552.10 19,560.15 0.0K
12:51 19,560.60 19,562.75 19,552.85 19,552.85 0.0K
12:52 19,556.20 19,562.90 19,549.70 19,558.30 0.0K
12:53 19,558.00 19,558.80 19,551.55 19,558.80 0.0K
12:54 19,556.10 19,563.95 19,556.10 19,559.05 0.0K
12:55 19,557.10 19,562.60 19,554.40 19,557.90 0.0K
12:56 19,559.45 19,559.55 19,552.10 19,552.65 0.0K
12:57 19,556.60 19,556.60 19,544.90 19,546.05 0.0K
12:58 19,544.55 19,546.35 19,535.70 19,537.00 0.0K
12:59 19,536.45 19,540.60 19,534.35 19,534.35 0.0K
13:00 19,532.90 19,536.35 19,523.25 19,523.25 0.0K
13:01 19,526.45 19,528.30 19,523.95 19,524.50 0.0K
13:02 19,524.70 19,526.30 19,523.10 19,523.10 0.0K
13:03 19,526.05 19,528.60 19,524.55 19,526.15 0.0K
13:04 19,525.65 19,525.65 19,516.65 19,523.85 0.0K
13:05 19,524.15 19,524.15 19,517.60 19,518.65 0.0K
13:06 19,520.55 19,520.90 19,512.40 19,515.00 0.0K
13:07 19,516.70 19,523.00 19,515.80 19,521.90 0.0K
13:08 19,520.80 19,529.55 19,520.80 19,525.25 0.0K
13:09 19,525.30 19,528.00 19,523.25 19,526.30 0.0K
13:10 19,529.55 19,529.90 19,525.25 19,526.35 0.0K
13:11 19,524.95 19,525.00 19,518.85 19,524.85 0.0K
13:12 19,523.20 19,527.65 19,519.65 19,519.65 0.0K
13:13 19,519.35 19,528.50 19,519.35 19,527.70 0.0K
13:14 19,528.95 19,528.95 19,522.35 19,524.85 0.0K
13:15 19,524.45 19,526.90 19,523.00 19,525.55 0.0K
13:16 19,525.75 19,530.65 19,524.50 19,526.60 0.0K
13:17 19,527.05 19,530.45 19,523.15 19,524.20 0.0K
13:18 19,524.00 19,526.40 19,516.85 19,518.60 0.0K
13:19 19,520.00 19,520.00 19,516.00 19,517.60 0.0K
13:20 19,520.70 19,526.05 19,518.85 19,525.10 0.0K
13:21 19,523.70 19,529.50 19,522.50 19,525.55 0.0K
13:22 19,526.40 19,530.30 19,523.65 19,523.75 0.0K
13:23 19,523.75 19,527.05 19,519.95 19,519.95 0.0K
13:24 19,523.30 19,525.85 19,519.55 19,525.85 0.0K
13:25 19,522.75 19,533.55 19,522.75 19,527.40 0.0K
13:26 19,525.55 19,534.90 19,525.55 19,534.90 0.0K
13:27 19,534.75 19,538.60 19,527.85 19,527.85 0.0K
13:28 19,532.15 19,532.15 19,517.05 19,519.25 0.0K
13:29 19,520.75 19,523.55 19,518.60 19,520.55 0.0K
13:30 19,522.90 19,528.00 19,521.90 19,527.70 0.0K
13:31 19,528.70 19,534.35 19,526.90 19,531.15 0.0K
13:32 19,529.30 19,533.20 19,529.30 19,531.85 0.0K
13:33 19,534.20 19,534.20 19,527.00 19,527.80 0.0K
13:34 19,528.75 19,536.90 19,528.75 19,531.85 0.0K
13:35 19,531.05 19,534.45 19,529.15 19,531.65 0.0K
13:36 19,531.85 19,535.00 19,528.20 19,533.50 0.0K
13:37 19,537.25 19,545.55 19,535.10 19,545.55 0.0K
13:38 19,543.90 19,546.85 19,541.00 19,541.85 0.0K
13:39 19,541.30 19,547.80 19,541.30 19,546.10 0.0K
13:40 19,544.80 19,549.45 19,544.70 19,547.25 0.0K
13:41 19,549.00 19,549.00 19,540.65 19,542.85 0.0K
13:42 19,546.40 19,547.75 19,542.10 19,543.85 0.0K
13:43 19,546.10 19,548.10 19,541.65 19,547.75 0.0K
13:44 19,545.05 19,550.85 19,543.40 19,547.65 0.0K
13:45 19,548.20 19,550.85 19,545.85 19,548.00 0.0K
13:46 19,549.00 19,553.90 19,546.45 19,550.85 0.0K
13:47 19,551.50 19,552.10 19,543.25 19,544.85 0.0K
13:48 19,546.05 19,551.40 19,545.95 19,549.90 0.0K
13:49 19,550.00 19,550.00 19,541.70 19,545.60 0.0K
13:50 19,548.35 19,548.35 19,543.35 19,546.55 0.0K
13:51 19,546.30 19,552.70 19,544.30 19,546.00 0.0K
13:52 19,544.20 19,548.20 19,543.85 19,545.60 0.0K
13:53 19,545.10 19,546.10 19,532.10 19,532.10 0.0K
13:54 19,534.75 19,534.85 19,528.95 19,528.95 0.0K
13:55 19,528.65 19,532.65 19,525.60 19,527.20 0.0K
13:56 19,528.10 19,534.60 19,528.10 19,531.35 0.0K
13:57 19,532.85 19,536.70 19,529.50 19,534.75 0.0K
13:58 19,536.90 19,543.65 19,533.70 19,543.65 0.0K
13:59 19,542.15 19,547.15 19,541.25 19,544.80 0.0K
14:00 19,544.05 19,551.05 19,543.65 19,543.65 0.0K
14:01 19,544.35 19,551.05 19,544.35 19,545.10 0.0K
14:02 19,549.65 19,550.25 19,543.25 19,544.70 0.0K
14:03 19,542.20 19,547.45 19,541.05 19,546.05 0.0K
14:04 19,547.15 19,549.65 19,541.40 19,541.75 0.0K
14:05 19,541.95 19,546.50 19,537.40 19,538.20 0.0K
14:06 19,536.05 19,540.90 19,534.30 19,538.60 0.0K
14:07 19,540.40 19,540.40 19,532.35 19,535.30 0.0K
14:08 19,535.35 19,537.20 19,530.40 19,533.00 0.0K
14:09 19,531.75 19,535.70 19,531.75 19,533.85 0.0K
14:10 19,533.70 19,535.00 19,529.05 19,529.05 0.0K
14:11 19,530.35 19,532.90 19,526.65 19,526.90 0.0K
14:12 19,528.90 19,534.25 19,528.35 19,529.45 0.0K
14:13 19,529.85 19,535.20 19,529.05 19,535.20 0.0K
14:14 19,533.95 19,537.40 19,533.20 19,535.30 0.0K
14:15 19,537.30 19,537.30 19,529.25 19,533.45 0.0K
14:16 19,532.70 19,538.45 19,530.35 19,533.30 0.0K
14:17 19,533.95 19,537.35 19,531.70 19,531.70 0.0K
14:18 19,535.05 19,536.40 19,530.95 19,534.75 0.0K
14:19 19,535.10 19,535.10 19,528.55 19,528.55 0.0K
14:20 19,530.60 19,531.50 19,529.05 19,529.70 0.0K
14:21 19,530.85 19,534.10 19,529.00 19,532.35 0.0K
14:22 19,531.95 19,535.05 19,528.70 19,532.30 0.0K
14:23 19,532.15 19,534.20 19,530.55 19,532.05 0.0K
14:24 19,530.85 19,532.35 19,527.90 19,529.10 0.0K
14:25 19,528.15 19,530.05 19,523.95 19,526.40 0.0K
14:26 19,527.80 19,529.65 19,526.30 19,528.95 0.0K
14:27 19,528.00 19,528.80 19,520.75 19,527.90 0.0K
14:28 19,530.20 19,530.65 19,524.30 19,527.00 0.0K
14:29 19,527.00 19,529.15 19,525.10 19,526.00 0.0K
14:30 19,527.40 19,531.75 19,526.05 19,529.35 0.0K
14:31 19,528.20 19,529.25 19,525.05 19,527.05 0.0K
14:32 19,527.50 19,528.20 19,521.80 19,523.35 0.0K
14:33 19,524.75 19,524.90 19,514.25 19,518.55 0.0K
14:34 19,519.85 19,521.40 19,508.50 19,513.45 0.0K
14:35 19,512.30 19,520.95 19,511.55 19,520.95 0.0K
14:36 19,523.00 19,525.30 19,517.30 19,517.50 0.0K
14:37 19,520.10 19,521.70 19,512.05 19,515.70 0.0K
14:38 19,516.00 19,522.85 19,513.40 19,519.10 0.0K
14:39 19,518.65 19,537.55 19,517.80 19,534.65 0.0K
14:40 19,535.35 19,539.50 19,529.95 19,529.95 0.0K
14:41 19,528.50 19,538.25 19,526.75 19,533.95 0.0K
14:42 19,533.00 19,534.25 19,524.20 19,524.20 0.0K
14:43 19,525.65 19,533.80 19,525.00 19,529.15 0.0K
14:44 19,530.05 19,533.70 19,528.45 19,533.25 0.0K
14:45 19,534.40 19,549.00 19,534.40 19,546.10 0.0K
14:46 19,546.10 19,553.75 19,546.10 19,551.05 0.0K
14:47 19,551.65 19,559.90 19,550.75 19,559.90 0.0K
14:48 19,559.25 19,563.65 19,558.25 19,558.90 0.0K
14:49 19,558.25 19,559.80 19,554.80 19,554.80 0.0K
14:50 19,558.65 19,561.70 19,556.00 19,561.60 0.0K
14:51 19,563.95 19,564.85 19,558.10 19,558.10 0.0K
14:52 19,558.10 19,567.05 19,558.10 19,564.80 0.0K
14:53 19,565.95 19,584.20 19,565.70 19,584.20 0.0K
14:54 19,587.20 19,592.50 19,582.10 19,590.85 0.0K
14:55 19,592.60 19,596.20 19,575.95 19,576.00 0.0K
14:56 19,573.40 19,577.75 19,564.90 19,565.60 0.0K
14:57 19,563.50 19,585.10 19,561.25 19,585.10 0.0K
14:58 19,588.00 19,610.05 19,583.80 19,583.80 0.0K
14:59 19,586.80 19,586.80 19,572.05 19,580.15 0.0K
15:00 19,579.60 19,622.75 19,579.60 19,622.75 0.0K
15:01 19,619.90 19,621.40 19,581.40 19,581.65 0.0K
15:02 19,578.30 19,598.90 19,575.35 19,596.25 0.0K
15:03 19,596.20 19,603.45 19,594.50 19,596.30 0.0K
15:04 19,593.30 19,594.05 19,579.45 19,579.65 0.0K
15:05 19,583.00 19,598.35 19,583.00 19,588.10 0.0K
15:06 19,589.55 19,596.25 19,588.35 19,590.25 0.0K
15:07 19,594.30 19,599.95 19,588.00 19,595.80 0.0K
15:08 19,592.60 19,602.60 19,589.60 19,602.60 0.0K
15:09 19,601.70 19,606.25 19,596.55 19,597.75 0.0K
15:10 19,598.85 19,599.55 19,585.75 19,585.75 0.0K
15:11 19,589.50 19,595.00 19,579.25 19,579.25 0.0K
15:12 19,579.85 19,583.65 19,575.60 19,575.60 0.0K
15:13 19,571.70 19,572.95 19,555.10 19,555.10 0.0K
15:14 19,554.70 19,555.20 19,547.90 19,548.65 0.0K
15:15 19,549.70 19,553.65 19,520.30 19,520.30 0.0K
15:16 19,521.10 19,522.15 19,506.75 19,510.55 0.0K
15:17 19,513.65 19,547.05 19,513.65 19,547.05 0.0K
15:18 19,545.90 19,547.25 19,526.40 19,526.75 0.0K
15:19 19,525.80 19,527.40 19,505.10 19,505.50 0.0K
15:20 19,507.30 19,508.85 19,498.60 19,501.30 0.0K
15:21 19,496.05 19,500.60 19,494.40 19,496.50 0.0K
15:22 19,496.35 19,507.50 19,495.40 19,505.65 0.0K
15:23 19,504.60 19,506.40 19,471.15 19,471.40 0.0K
15:24 19,470.85 19,470.85 19,456.40 19,460.25 0.0K
15:25 19,456.80 19,456.80 19,430.20 19,430.20 0.0K
15:26 19,431.10 19,431.10 19,390.55 19,391.20 0.0K
15:27 19,388.85 19,437.35 19,364.10 19,437.35 0.0K
15:28 19,444.75 19,444.75 19,411.40 19,417.30 0.0K
15:29 19,407.05 19,524.40 19,371.25 19,524.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据