Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 19,111.90 19,111.90 19,111.90 19,111.90 0.0K
09:15 19,114.20 19,193.00 19,101.55 19,178.95 0.0K
09:16 19,187.00 19,200.15 19,158.95 19,200.15 0.0K
09:17 19,201.40 19,230.90 19,185.55 19,221.75 0.0K
09:18 19,240.60 19,240.60 19,206.30 19,208.85 0.0K
09:19 19,195.55 19,211.25 19,191.45 19,207.75 0.0K
09:20 19,213.05 19,219.25 19,160.55 19,160.55 0.0K
09:21 19,158.95 19,172.80 19,134.20 19,155.45 0.0K
09:22 19,167.35 19,202.60 19,167.35 19,196.60 0.0K
09:23 19,200.95 19,200.95 19,141.65 19,143.30 0.0K
09:24 19,141.30 19,149.00 19,137.50 19,142.30 0.0K
09:25 19,140.90 19,169.60 19,140.90 19,148.90 0.0K
09:26 19,141.45 19,158.35 19,131.80 19,157.90 0.0K
09:27 19,163.10 19,210.25 19,163.10 19,207.70 0.0K
09:28 19,203.00 19,212.85 19,200.20 19,212.85 0.0K
09:29 19,207.40 19,209.95 19,173.75 19,184.75 0.0K
09:30 19,186.55 19,210.30 19,178.65 19,210.25 0.0K
09:31 19,212.40 19,220.20 19,200.15 19,220.20 0.0K
09:32 19,221.25 19,259.95 19,216.80 19,259.95 0.0K
09:33 19,254.60 19,259.30 19,244.15 19,253.75 0.0K
09:34 19,253.85 19,292.55 19,250.55 19,291.15 0.0K
09:35 19,297.15 19,306.50 19,287.15 19,287.15 0.0K
09:36 19,286.25 19,337.40 19,284.45 19,337.40 0.0K
09:37 19,336.50 19,353.85 19,330.85 19,351.30 0.0K
09:38 19,352.45 19,359.70 19,350.45 19,355.75 0.0K
09:39 19,351.95 19,353.25 19,342.95 19,353.25 0.0K
09:40 19,352.40 19,357.15 19,322.35 19,322.35 0.0K
09:41 19,322.30 19,329.65 19,280.00 19,280.40 0.0K
09:42 19,276.15 19,310.85 19,276.15 19,310.85 0.0K
09:43 19,307.15 19,315.20 19,304.00 19,308.20 0.0K
09:44 19,312.05 19,312.05 19,279.55 19,279.55 0.0K
09:45 19,279.25 19,305.00 19,279.25 19,302.25 0.0K
09:46 19,302.15 19,317.05 19,302.15 19,317.05 0.0K
09:47 19,317.95 19,341.40 19,313.55 19,341.40 0.0K
09:48 19,340.20 19,343.40 19,312.10 19,312.10 0.0K
09:49 19,301.75 19,302.10 19,286.10 19,297.45 0.0K
09:50 19,298.40 19,316.35 19,297.45 19,302.55 0.0K
09:51 19,298.05 19,309.15 19,298.05 19,309.15 0.0K
09:52 19,307.70 19,330.25 19,307.55 19,330.25 0.0K
09:53 19,327.10 19,327.10 19,293.45 19,293.45 0.0K
09:54 19,277.50 19,316.00 19,277.50 19,311.30 0.0K
09:55 19,314.65 19,321.25 19,310.05 19,310.05 0.0K
09:56 19,308.40 19,308.40 19,292.35 19,294.30 0.0K
09:57 19,297.45 19,346.05 19,295.85 19,330.50 0.0K
09:58 19,329.10 19,350.90 19,327.60 19,350.90 0.0K
09:59 19,349.20 19,366.70 19,349.10 19,362.80 0.0K
10:00 19,362.10 19,368.95 19,356.60 19,356.60 0.0K
10:01 19,355.80 19,357.20 19,347.15 19,349.30 0.0K
10:02 19,350.20 19,356.40 19,350.20 19,355.90 0.0K
10:03 19,356.20 19,374.15 19,354.85 19,374.15 0.0K
10:04 19,371.65 19,373.00 19,362.55 19,364.95 0.0K
10:05 19,365.30 19,406.70 19,365.30 19,406.70 0.0K
10:06 19,407.70 19,407.70 19,394.20 19,398.25 0.0K
10:07 19,401.30 19,408.30 19,398.70 19,401.80 0.0K
10:08 19,400.45 19,418.40 19,400.45 19,414.95 0.0K
10:09 19,412.45 19,420.15 19,405.05 19,420.15 0.0K
10:10 19,420.50 19,428.40 19,417.30 19,423.95 0.0K
10:11 19,424.65 19,424.65 19,411.30 19,416.70 0.0K
10:12 19,417.10 19,417.10 19,404.65 19,407.45 0.0K
10:13 19,407.20 19,422.80 19,404.20 19,422.80 0.0K
10:14 19,422.10 19,442.70 19,417.65 19,436.35 0.0K
10:15 19,436.40 19,447.70 19,436.40 19,437.75 0.0K
10:16 19,432.75 19,445.60 19,431.35 19,441.85 0.0K
10:17 19,441.70 19,448.20 19,431.00 19,431.00 0.0K
10:18 19,430.50 19,431.15 19,423.15 19,431.05 0.0K
10:19 19,431.35 19,442.25 19,430.75 19,436.95 0.0K
10:20 19,437.15 19,444.90 19,416.50 19,416.50 0.0K
10:21 19,416.40 19,438.75 19,415.75 19,435.50 0.0K
10:22 19,431.85 19,431.85 19,424.65 19,424.70 0.0K
10:23 19,423.05 19,423.30 19,400.85 19,402.75 0.0K
10:24 19,400.85 19,400.85 19,378.25 19,390.15 0.0K
10:25 19,392.60 19,397.60 19,385.60 19,385.60 0.0K
10:26 19,384.80 19,412.10 19,383.35 19,410.95 0.0K
10:27 19,412.40 19,417.05 19,404.25 19,411.05 0.0K
10:28 19,411.80 19,411.80 19,388.15 19,388.25 0.0K
10:29 19,389.75 19,389.75 19,364.25 19,368.30 0.0K
10:30 19,376.15 19,397.40 19,376.15 19,397.05 0.0K
10:31 19,396.35 19,412.00 19,394.45 19,412.00 0.0K
10:32 19,411.45 19,417.00 19,409.60 19,409.60 0.0K
10:33 19,408.95 19,408.95 19,386.05 19,391.85 0.0K
10:34 19,392.60 19,408.30 19,391.45 19,402.90 0.0K
10:35 19,403.85 19,406.60 19,390.70 19,390.70 0.0K
10:36 19,389.15 19,402.95 19,382.75 19,402.95 0.0K
10:37 19,399.45 19,408.25 19,392.85 19,393.85 0.0K
10:38 19,396.25 19,407.75 19,394.45 19,404.10 0.0K
10:39 19,404.45 19,415.55 19,404.45 19,411.05 0.0K
10:40 19,409.80 19,409.80 19,396.50 19,400.95 0.0K
10:41 19,398.10 19,399.65 19,389.40 19,396.90 0.0K
10:42 19,398.95 19,402.30 19,396.75 19,401.75 0.0K
10:43 19,400.75 19,405.05 19,395.45 19,405.05 0.0K
10:44 19,403.55 19,403.55 19,388.70 19,389.15 0.0K
10:45 19,388.70 19,395.35 19,386.95 19,392.50 0.0K
10:46 19,394.30 19,407.95 19,391.25 19,404.95 0.0K
10:47 19,405.45 19,405.45 19,388.25 19,391.85 0.0K
10:48 19,392.75 19,414.20 19,392.75 19,414.20 0.0K
10:49 19,412.15 19,418.80 19,410.95 19,411.20 0.0K
10:50 19,407.00 19,417.75 19,407.00 19,412.95 0.0K
10:51 19,413.00 19,413.00 19,403.05 19,403.05 0.0K
10:52 19,404.40 19,445.95 19,402.35 19,445.95 0.0K
10:53 19,446.05 19,446.05 19,436.75 19,441.80 0.0K
10:54 19,441.05 19,443.80 19,432.25 19,433.80 0.0K
10:55 19,431.70 19,432.05 19,424.75 19,425.05 0.0K
10:56 19,425.75 19,428.35 19,419.90 19,421.30 0.0K
10:57 19,422.70 19,430.70 19,422.70 19,430.30 0.0K
10:58 19,430.30 19,436.55 19,428.75 19,435.60 0.0K
10:59 19,434.95 19,445.15 19,434.95 19,439.05 0.0K
11:00 19,440.00 19,441.90 19,428.05 19,428.05 0.0K
11:01 19,428.25 19,428.25 19,418.25 19,422.05 0.0K
11:02 19,421.50 19,431.80 19,417.75 19,431.80 0.0K
11:03 19,432.50 19,440.35 19,425.65 19,425.65 0.0K
11:04 19,426.00 19,431.65 19,425.55 19,427.45 0.0K
11:05 19,426.95 19,427.55 19,414.90 19,416.90 0.0K
11:06 19,416.75 19,426.10 19,411.85 19,423.70 0.0K
11:07 19,422.35 19,444.35 19,419.25 19,443.00 0.0K
11:08 19,444.00 19,445.25 19,436.90 19,441.20 0.0K
11:09 19,439.25 19,448.10 19,438.60 19,443.90 0.0K
11:10 19,443.10 19,444.25 19,428.50 19,428.50 0.0K
11:11 19,427.10 19,427.75 19,406.15 19,406.15 0.0K
11:12 19,404.75 19,404.75 19,392.90 19,396.15 0.0K
11:13 19,396.00 19,396.70 19,369.90 19,369.90 0.0K
11:14 19,370.00 19,372.75 19,362.80 19,372.75 0.0K
11:15 19,378.50 19,387.50 19,378.10 19,380.90 0.0K
11:16 19,381.55 19,381.55 19,334.80 19,341.90 0.0K
11:17 19,341.55 19,370.70 19,341.55 19,368.40 0.0K
11:18 19,370.50 19,370.50 19,360.10 19,360.50 0.0K
11:19 19,361.45 19,364.95 19,358.95 19,358.95 0.0K
11:20 19,356.25 19,374.80 19,354.05 19,374.80 0.0K
11:21 19,374.95 19,380.75 19,374.95 19,380.75 0.0K
11:22 19,381.40 19,390.80 19,380.15 19,387.05 0.0K
11:23 19,387.45 19,388.55 19,367.50 19,368.20 0.0K
11:24 19,369.15 19,380.90 19,365.30 19,365.30 0.0K
11:25 19,363.35 19,368.70 19,360.65 19,366.85 0.0K
11:26 19,367.55 19,384.35 19,367.55 19,381.85 0.0K
11:27 19,383.15 19,387.20 19,382.50 19,382.50 0.0K
11:28 19,381.85 19,386.55 19,380.10 19,386.55 0.0K
11:29 19,387.20 19,399.65 19,384.55 19,399.65 0.0K
11:30 19,403.90 19,412.90 19,400.10 19,401.50 0.0K
11:31 19,400.65 19,410.70 19,396.05 19,410.70 0.0K
11:32 19,411.50 19,411.95 19,402.80 19,406.75 0.0K
11:33 19,404.70 19,417.40 19,400.10 19,417.40 0.0K
11:34 19,420.30 19,421.45 19,417.35 19,420.85 0.0K
11:35 19,419.80 19,422.65 19,415.05 19,420.35 0.0K
11:36 19,420.50 19,425.00 19,418.15 19,419.05 0.0K
11:37 19,418.40 19,428.25 19,417.15 19,426.35 0.0K
11:38 19,425.05 19,426.05 19,417.00 19,425.25 0.0K
11:39 19,423.20 19,424.20 19,420.15 19,421.55 0.0K
11:40 19,421.40 19,438.75 19,421.40 19,436.00 0.0K
11:41 19,436.15 19,436.50 19,430.45 19,430.65 0.0K
11:42 19,430.90 19,443.95 19,430.90 19,439.90 0.0K
11:43 19,438.60 19,443.55 19,436.40 19,436.50 0.0K
11:44 19,437.55 19,439.25 19,434.45 19,439.25 0.0K
11:45 19,441.25 19,446.75 19,440.60 19,442.75 0.0K
11:46 19,441.70 19,451.00 19,439.70 19,442.35 0.0K
11:47 19,443.15 19,449.10 19,432.25 19,434.10 0.0K
11:48 19,433.95 19,434.05 19,426.85 19,428.15 0.0K
11:49 19,427.95 19,430.75 19,427.25 19,429.65 0.0K
11:50 19,432.15 19,444.25 19,431.40 19,444.25 0.0K
11:51 19,444.45 19,453.80 19,442.05 19,452.10 0.0K
11:52 19,454.05 19,457.60 19,444.95 19,444.95 0.0K
11:53 19,442.35 19,445.65 19,439.30 19,445.20 0.0K
11:54 19,447.20 19,447.90 19,435.45 19,435.45 0.0K
11:55 19,432.50 19,434.10 19,429.15 19,430.30 0.0K
11:56 19,429.85 19,436.80 19,426.85 19,434.85 0.0K
11:57 19,434.65 19,435.45 19,425.40 19,425.40 0.0K
11:58 19,426.05 19,427.05 19,415.50 19,418.55 0.0K
11:59 19,421.25 19,431.20 19,421.25 19,430.65 0.0K
12:00 19,432.60 19,450.20 19,432.60 19,449.20 0.0K
12:01 19,453.65 19,457.00 19,451.40 19,457.00 0.0K
12:02 19,457.90 19,461.45 19,453.40 19,453.40 0.0K
12:03 19,451.35 19,456.30 19,451.35 19,452.65 0.0K
12:04 19,454.75 19,456.85 19,446.35 19,447.55 0.0K
12:05 19,451.45 19,460.85 19,449.95 19,453.80 0.0K
12:06 19,451.75 19,465.15 19,451.75 19,456.90 0.0K
12:07 19,459.85 19,469.35 19,459.85 19,466.30 0.0K
12:08 19,470.10 19,470.10 19,462.20 19,463.00 0.0K
12:09 19,455.45 19,455.45 19,432.15 19,437.10 0.0K
12:10 19,438.85 19,442.30 19,435.25 19,441.30 0.0K
12:11 19,441.00 19,451.50 19,441.00 19,450.80 0.0K
12:12 19,449.40 19,460.20 19,449.40 19,455.10 0.0K
12:13 19,461.10 19,465.00 19,459.95 19,463.15 0.0K
12:14 19,464.35 19,468.45 19,458.45 19,459.90 0.0K
12:15 19,460.20 19,478.25 19,457.05 19,478.25 0.0K
12:16 19,478.75 19,489.15 19,478.75 19,487.00 0.0K
12:17 19,491.75 19,500.20 19,487.40 19,496.90 0.0K
12:18 19,495.70 19,510.75 19,494.85 19,508.40 0.0K
12:19 19,512.85 19,521.20 19,512.85 19,520.25 0.0K
12:20 19,518.25 19,529.85 19,518.25 19,525.40 0.0K
12:21 19,526.70 19,526.70 19,514.90 19,520.70 0.0K
12:22 19,523.30 19,529.70 19,520.90 19,527.85 0.0K
12:23 19,529.80 19,530.90 19,517.70 19,517.70 0.0K
12:24 19,516.90 19,517.30 19,511.35 19,513.05 0.0K
12:25 19,517.00 19,521.00 19,509.20 19,517.90 0.0K
12:26 19,518.25 19,522.10 19,515.55 19,518.85 0.0K
12:27 19,519.40 19,530.55 19,517.10 19,528.85 0.0K
12:28 19,526.65 19,540.70 19,526.65 19,539.55 0.0K
12:29 19,545.85 19,548.00 19,540.80 19,547.25 0.0K
12:30 19,550.10 19,556.00 19,544.10 19,544.10 0.0K
12:31 19,543.65 19,547.15 19,534.90 19,534.90 0.0K
12:32 19,537.70 19,544.65 19,535.05 19,544.65 0.0K
12:33 19,545.25 19,547.90 19,540.00 19,541.30 0.0K
12:34 19,543.15 19,546.80 19,540.45 19,546.80 0.0K
12:35 19,546.80 19,548.05 19,540.65 19,544.15 0.0K
12:36 19,545.40 19,549.75 19,543.10 19,547.45 0.0K
12:37 19,548.60 19,548.60 19,539.65 19,540.80 0.0K
12:38 19,543.95 19,546.50 19,530.80 19,530.80 0.0K
12:39 19,530.80 19,545.20 19,530.80 19,539.60 0.0K
12:40 19,544.60 19,546.15 19,539.85 19,540.05 0.0K
12:41 19,543.50 19,545.40 19,535.40 19,535.40 0.0K
12:42 19,541.20 19,541.20 19,520.70 19,520.70 0.0K
12:43 19,523.55 19,528.75 19,518.50 19,525.85 0.0K
12:44 19,528.30 19,534.55 19,526.60 19,533.05 0.0K
12:45 19,534.35 19,535.65 19,529.85 19,533.60 0.0K
12:46 19,539.85 19,540.70 19,534.55 19,535.25 0.0K
12:47 19,536.40 19,540.35 19,532.35 19,537.85 0.0K
12:48 19,540.70 19,540.70 19,533.70 19,533.70 0.0K
12:49 19,536.40 19,540.10 19,529.35 19,533.65 0.0K
12:50 19,534.05 19,541.95 19,534.05 19,536.00 0.0K
12:51 19,539.05 19,541.00 19,535.45 19,537.70 0.0K
12:52 19,541.85 19,543.20 19,536.60 19,540.35 0.0K
12:53 19,543.50 19,544.45 19,539.35 19,541.95 0.0K
12:54 19,539.70 19,541.25 19,533.40 19,533.40 0.0K
12:55 19,536.95 19,536.95 19,527.60 19,527.60 0.0K
12:56 19,531.90 19,537.30 19,529.30 19,537.25 0.0K
12:57 19,537.40 19,543.95 19,533.20 19,543.85 0.0K
12:58 19,543.65 19,560.75 19,543.55 19,554.00 0.0K
12:59 19,557.55 19,557.55 19,545.90 19,552.00 0.0K
13:00 19,554.60 19,554.60 19,548.45 19,554.55 0.0K
13:01 19,558.25 19,558.25 19,547.60 19,547.60 0.0K
13:02 19,549.85 19,549.85 19,535.25 19,545.15 0.0K
13:03 19,547.70 19,547.70 19,529.75 19,529.75 0.0K
13:04 19,534.10 19,534.10 19,520.10 19,524.10 0.0K
13:05 19,527.50 19,529.60 19,520.80 19,529.40 0.0K
13:06 19,530.50 19,533.25 19,524.40 19,524.40 0.0K
13:07 19,525.65 19,525.65 19,501.25 19,502.30 0.0K
13:08 19,506.45 19,509.90 19,497.80 19,509.90 0.0K
13:09 19,511.90 19,534.30 19,511.90 19,533.95 0.0K
13:10 19,533.60 19,545.60 19,532.10 19,545.60 0.0K
13:11 19,546.85 19,552.50 19,544.15 19,547.90 0.0K
13:12 19,552.60 19,552.60 19,522.95 19,529.15 0.0K
13:13 19,535.40 19,535.40 19,521.35 19,530.00 0.0K
13:14 19,529.00 19,539.60 19,529.00 19,538.70 0.0K
13:15 19,536.15 19,536.80 19,526.30 19,534.30 0.0K
13:16 19,535.40 19,548.15 19,533.20 19,547.45 0.0K
13:17 19,550.90 19,553.60 19,547.80 19,551.20 0.0K
13:18 19,555.00 19,555.00 19,538.35 19,541.00 0.0K
13:19 19,540.15 19,540.15 19,523.45 19,523.90 0.0K
13:20 19,522.55 19,522.55 19,512.45 19,512.45 0.0K
13:21 19,515.30 19,522.70 19,509.10 19,519.80 0.0K
13:22 19,523.45 19,527.10 19,520.40 19,522.25 0.0K
13:23 19,519.85 19,521.60 19,511.85 19,518.65 0.0K
13:24 19,518.45 19,533.50 19,518.10 19,530.95 0.0K
13:25 19,533.95 19,533.95 19,525.05 19,527.25 0.0K
13:26 19,527.95 19,527.95 19,514.00 19,517.15 0.0K
13:27 19,517.75 19,524.35 19,515.70 19,522.60 0.0K
13:28 19,525.20 19,528.60 19,519.60 19,519.60 0.0K
13:29 19,522.50 19,528.55 19,519.10 19,527.30 0.0K
13:30 19,528.20 19,528.20 19,515.40 19,516.85 0.0K
13:31 19,517.05 19,520.05 19,513.15 19,517.70 0.0K
13:32 19,519.15 19,531.95 19,519.15 19,531.25 0.0K
13:33 19,534.75 19,542.10 19,530.95 19,535.90 0.0K
13:34 19,535.40 19,539.95 19,535.35 19,535.80 0.0K
13:35 19,537.15 19,539.65 19,533.10 19,533.10 0.0K
13:36 19,531.50 19,546.90 19,531.50 19,546.90 0.0K
13:37 19,551.10 19,551.10 19,526.25 19,529.70 0.0K
13:38 19,526.10 19,528.05 19,514.45 19,517.50 0.0K
13:39 19,518.60 19,534.85 19,518.60 19,533.05 0.0K
13:40 19,532.45 19,538.70 19,532.45 19,535.95 0.0K
13:41 19,539.15 19,539.15 19,532.90 19,538.95 0.0K
13:42 19,541.65 19,543.40 19,535.35 19,539.40 0.0K
13:43 19,535.85 19,540.95 19,535.00 19,540.95 0.0K
13:44 19,539.30 19,543.90 19,538.25 19,542.90 0.0K
13:45 19,542.75 19,551.25 19,542.75 19,550.40 0.0K
13:46 19,554.30 19,554.30 19,543.95 19,545.90 0.0K
13:47 19,548.75 19,553.15 19,546.75 19,552.00 0.0K
13:48 19,554.80 19,557.90 19,546.45 19,546.45 0.0K
13:49 19,549.65 19,554.20 19,547.85 19,553.05 0.0K
13:50 19,553.65 19,556.80 19,546.95 19,549.90 0.0K
13:51 19,551.25 19,551.25 19,532.00 19,532.35 0.0K
13:52 19,529.25 19,538.65 19,524.60 19,524.60 0.0K
13:53 19,528.20 19,532.15 19,527.15 19,528.50 0.0K
13:54 19,530.20 19,534.25 19,524.95 19,530.45 0.0K
13:55 19,534.35 19,534.35 19,521.80 19,525.35 0.0K
13:56 19,527.40 19,531.20 19,517.85 19,527.25 0.0K
13:57 19,528.60 19,533.00 19,527.55 19,531.40 0.0K
13:58 19,534.25 19,534.25 19,524.65 19,525.50 0.0K
13:59 19,528.85 19,531.95 19,523.90 19,527.90 0.0K
14:00 19,531.70 19,535.25 19,527.60 19,527.70 0.0K
14:01 19,531.60 19,533.50 19,524.20 19,524.55 0.0K
14:02 19,523.30 19,528.55 19,521.65 19,526.60 0.0K
14:03 19,526.95 19,532.65 19,526.95 19,532.45 0.0K
14:04 19,536.90 19,537.85 19,529.90 19,529.90 0.0K
14:05 19,528.85 19,540.60 19,528.85 19,534.75 0.0K
14:06 19,535.65 19,539.60 19,533.40 19,539.60 0.0K
14:07 19,539.35 19,539.55 19,531.35 19,532.80 0.0K
14:08 19,535.35 19,537.50 19,527.85 19,528.55 0.0K
14:09 19,530.70 19,532.50 19,528.05 19,528.05 0.0K
14:10 19,532.80 19,554.90 19,532.80 19,550.80 0.0K
14:11 19,549.55 19,553.80 19,542.30 19,542.30 0.0K
14:12 19,543.40 19,544.35 19,530.35 19,541.50 0.0K
14:13 19,542.85 19,549.90 19,540.00 19,546.55 0.0K
14:14 19,544.40 19,554.95 19,543.35 19,553.15 0.0K
14:15 19,556.60 19,558.10 19,537.55 19,537.55 0.0K
14:16 19,539.75 19,546.05 19,530.75 19,531.50 0.0K
14:17 19,534.00 19,537.65 19,519.20 19,523.50 0.0K
14:18 19,523.60 19,532.45 19,521.30 19,521.30 0.0K
14:19 19,521.75 19,522.40 19,518.15 19,518.65 0.0K
14:20 19,519.15 19,519.30 19,497.65 19,509.25 0.0K
14:21 19,514.00 19,515.60 19,510.50 19,513.05 0.0K
14:22 19,513.05 19,514.30 19,500.55 19,501.50 0.0K
14:23 19,502.45 19,511.50 19,501.90 19,508.60 0.0K
14:24 19,511.50 19,511.50 19,485.40 19,485.40 0.0K
14:25 19,489.30 19,489.30 19,466.85 19,466.85 0.0K
14:26 19,469.00 19,489.70 19,467.65 19,479.25 0.0K
14:27 19,479.40 19,493.55 19,475.75 19,490.75 0.0K
14:28 19,492.70 19,496.40 19,475.30 19,475.30 0.0K
14:29 19,479.95 19,491.05 19,477.55 19,485.35 0.0K
14:30 19,485.80 19,493.40 19,485.80 19,487.70 0.0K
14:31 19,488.75 19,493.05 19,485.10 19,489.65 0.0K
14:32 19,492.35 19,505.15 19,492.35 19,503.25 0.0K
14:33 19,508.55 19,508.55 19,496.80 19,499.65 0.0K
14:34 19,501.70 19,503.35 19,482.30 19,483.40 0.0K
14:35 19,480.90 19,482.35 19,457.00 19,468.80 0.0K
14:36 19,468.95 19,472.05 19,455.30 19,459.80 0.0K
14:37 19,464.15 19,470.40 19,459.20 19,463.10 0.0K
14:38 19,465.35 19,465.35 19,448.20 19,448.20 0.0K
14:39 19,450.15 19,453.25 19,446.35 19,446.60 0.0K
14:40 19,446.05 19,446.20 19,432.40 19,435.40 0.0K
14:41 19,435.15 19,437.25 19,422.85 19,427.90 0.0K
14:42 19,430.35 19,448.30 19,427.75 19,433.80 0.0K
14:43 19,435.60 19,439.20 19,435.30 19,437.55 0.0K
14:44 19,435.05 19,439.80 19,431.95 19,434.55 0.0K
14:45 19,436.30 19,436.85 19,427.60 19,430.60 0.0K
14:46 19,433.55 19,436.80 19,427.55 19,429.55 0.0K
14:47 19,423.75 19,423.75 19,416.85 19,420.95 0.0K
14:48 19,421.45 19,442.95 19,420.05 19,437.00 0.0K
14:49 19,436.20 19,450.60 19,434.70 19,446.55 0.0K
14:50 19,449.90 19,450.05 19,442.15 19,448.25 0.0K
14:51 19,449.15 19,449.30 19,443.15 19,444.75 0.0K
14:52 19,447.15 19,480.60 19,447.15 19,480.60 0.0K
14:53 19,475.90 19,493.95 19,475.90 19,493.50 0.0K
14:54 19,486.80 19,497.20 19,486.80 19,496.30 0.0K
14:55 19,497.30 19,497.30 19,489.45 19,493.85 0.0K
14:56 19,498.85 19,498.85 19,487.55 19,494.95 0.0K
14:57 19,495.20 19,511.50 19,493.30 19,509.25 0.0K
14:58 19,508.80 19,515.80 19,505.95 19,505.95 0.0K
14:59 19,509.85 19,515.30 19,504.55 19,508.15 0.0K
15:00 19,511.55 19,524.10 19,511.55 19,514.80 0.0K
15:01 19,517.00 19,525.75 19,513.70 19,525.05 0.0K
15:02 19,528.35 19,541.00 19,528.35 19,537.60 0.0K
15:03 19,540.80 19,540.80 19,520.35 19,520.95 0.0K
15:04 19,518.35 19,522.20 19,516.35 19,521.55 0.0K
15:05 19,524.35 19,524.35 19,510.15 19,511.15 0.0K
15:06 19,511.35 19,518.35 19,509.85 19,516.60 0.0K
15:07 19,519.20 19,520.30 19,501.80 19,501.80 0.0K
15:08 19,501.95 19,502.25 19,499.60 19,501.65 0.0K
15:09 19,501.95 19,502.75 19,496.05 19,499.15 0.0K
15:10 19,504.40 19,504.40 19,496.95 19,502.25 0.0K
15:11 19,503.05 19,505.90 19,502.15 19,505.05 0.0K
15:12 19,506.65 19,513.80 19,504.85 19,510.45 0.0K
15:13 19,511.25 19,511.25 19,506.90 19,509.55 0.0K
15:14 19,508.85 19,520.65 19,508.05 19,514.60 0.0K
15:15 19,517.45 19,526.85 19,517.25 19,524.65 0.0K
15:16 19,524.35 19,525.35 19,520.15 19,524.20 0.0K
15:17 19,525.85 19,527.90 19,521.40 19,526.10 0.0K
15:18 19,527.85 19,532.25 19,526.20 19,529.65 0.0K
15:19 19,530.95 19,534.45 19,530.70 19,533.10 0.0K
15:20 19,532.95 19,536.25 19,528.45 19,529.15 0.0K
15:21 19,529.65 19,530.35 19,527.10 19,528.70 0.0K
15:22 19,530.90 19,530.95 19,525.90 19,527.25 0.0K
15:23 19,527.95 19,528.50 19,524.45 19,524.45 0.0K
15:24 19,526.05 19,526.75 19,512.55 19,512.55 0.0K
15:25 19,511.90 19,521.20 19,508.55 19,520.00 0.0K
15:26 19,520.30 19,522.60 19,516.60 19,516.70 0.0K
15:27 19,514.95 19,520.90 19,513.30 19,514.65 0.0K
15:28 19,514.30 19,514.30 19,503.50 19,508.15 0.0K
15:29 19,504.10 19,521.55 19,492.60 19,521.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据