Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,100.35 18,100.35 18,100.35 18,100.35 0.0K
09:15 18,077.40 18,085.25 18,036.60 18,059.70 0.0K
09:16 18,067.00 18,071.40 18,056.90 18,064.75 0.0K
09:17 18,065.75 18,069.60 18,057.40 18,063.25 0.0K
09:18 18,068.50 18,072.35 18,046.20 18,046.20 0.0K
09:19 18,031.60 18,039.65 18,025.65 18,029.50 0.0K
09:20 18,031.95 18,031.95 18,021.85 18,029.40 0.0K
09:21 18,022.35 18,036.75 17,987.40 17,987.40 0.0K
09:22 17,971.60 17,985.50 17,971.60 17,976.80 0.0K
09:23 17,969.50 17,977.45 17,956.85 17,965.20 0.0K
09:24 17,961.25 17,979.20 17,961.25 17,970.10 0.0K
09:25 17,972.10 17,989.40 17,968.50 17,989.40 0.0K
09:26 17,991.50 17,991.50 17,957.60 17,957.90 0.0K
09:27 17,957.70 17,980.65 17,957.70 17,980.65 0.0K
09:28 17,979.65 17,990.45 17,948.00 17,948.00 0.0K
09:29 17,942.80 17,962.90 17,941.25 17,957.35 0.0K
09:30 17,957.85 17,969.00 17,949.05 17,963.35 0.0K
09:31 17,958.60 17,979.30 17,956.20 17,971.10 0.0K
09:32 17,981.65 17,994.00 17,976.25 17,976.25 0.0K
09:33 17,980.15 17,982.80 17,953.75 17,977.90 0.0K
09:34 17,974.15 17,974.65 17,962.75 17,973.90 0.0K
09:35 17,971.35 17,983.90 17,967.90 17,981.85 0.0K
09:36 17,980.95 18,002.30 17,980.95 17,997.85 0.0K
09:37 17,992.90 18,007.45 17,987.40 18,007.45 0.0K
09:38 18,009.35 18,014.00 17,997.20 18,000.90 0.0K
09:39 17,997.25 18,013.40 17,997.25 18,011.25 0.0K
09:40 18,016.45 18,032.95 18,010.00 18,032.95 0.0K
09:41 18,040.85 18,052.05 18,035.60 18,042.80 0.0K
09:42 18,042.95 18,078.15 18,040.00 18,078.15 0.0K
09:43 18,080.15 18,101.65 18,076.05 18,101.65 0.0K
09:44 18,098.60 18,098.60 18,085.75 18,091.45 0.0K
09:45 18,093.85 18,121.95 18,093.85 18,121.95 0.0K
09:46 18,122.60 18,128.45 18,118.25 18,123.30 0.0K
09:47 18,121.50 18,135.85 18,118.40 18,134.15 0.0K
09:48 18,135.90 18,146.10 18,130.70 18,130.70 0.0K
09:49 18,130.20 18,131.95 18,121.70 18,131.95 0.0K
09:50 18,135.00 18,149.85 18,134.15 18,149.85 0.0K
09:51 18,149.20 18,149.20 18,130.30 18,134.45 0.0K
09:52 18,132.35 18,133.75 18,117.10 18,131.60 0.0K
09:53 18,135.80 18,135.85 18,122.00 18,133.65 0.0K
09:54 18,137.05 18,143.70 18,131.05 18,131.05 0.0K
09:55 18,127.70 18,127.70 18,109.45 18,117.00 0.0K
09:56 18,126.45 18,138.10 18,118.85 18,126.05 0.0K
09:57 18,124.15 18,132.45 18,109.05 18,109.05 0.0K
09:58 18,108.45 18,120.30 18,106.85 18,108.65 0.0K
09:59 18,111.00 18,118.20 18,106.05 18,117.15 0.0K
10:00 18,121.40 18,122.55 18,107.70 18,107.70 0.0K
10:01 18,107.50 18,110.65 18,101.50 18,105.70 0.0K
10:02 18,108.65 18,110.30 18,093.60 18,101.85 0.0K
10:03 18,100.15 18,112.70 18,099.50 18,106.50 0.0K
10:04 18,100.20 18,101.00 18,084.50 18,096.60 0.0K
10:05 18,096.75 18,106.05 18,093.35 18,106.05 0.0K
10:06 18,100.30 18,100.30 18,077.00 18,084.20 0.0K
10:07 18,076.85 18,083.85 18,068.05 18,068.05 0.0K
10:08 18,065.90 18,075.50 18,060.20 18,060.20 0.0K
10:09 18,062.70 18,069.65 18,028.15 18,034.60 0.0K
10:10 18,027.70 18,029.25 18,006.40 18,020.30 0.0K
10:11 18,021.70 18,021.70 18,008.70 18,014.45 0.0K
10:12 18,010.55 18,020.70 18,010.55 18,013.85 0.0K
10:13 18,016.90 18,027.70 18,016.15 18,023.60 0.0K
10:14 18,027.65 18,032.20 18,022.75 18,024.55 0.0K
10:15 18,028.00 18,031.35 18,016.80 18,019.60 0.0K
10:16 18,021.00 18,030.40 18,017.05 18,025.15 0.0K
10:17 18,027.65 18,061.35 18,026.00 18,041.60 0.0K
10:18 18,046.85 18,062.05 18,039.75 18,057.10 0.0K
10:19 18,051.55 18,057.25 18,037.85 18,037.90 0.0K
10:20 18,035.80 18,045.80 18,008.10 18,023.35 0.0K
10:21 18,020.20 18,041.65 18,015.85 18,021.85 0.0K
10:22 18,021.35 18,042.20 18,017.00 18,042.20 0.0K
10:23 18,046.35 18,061.20 18,046.35 18,052.50 0.0K
10:24 18,054.85 18,068.95 18,051.65 18,068.95 0.0K
10:25 18,071.40 18,092.90 18,071.40 18,084.80 0.0K
10:26 18,085.95 18,106.90 18,085.95 18,100.80 0.0K
10:27 18,098.50 18,104.05 18,089.10 18,089.10 0.0K
10:28 18,088.90 18,094.30 18,085.50 18,090.10 0.0K
10:29 18,088.90 18,095.80 18,085.75 18,085.75 0.0K
10:30 18,085.40 18,093.75 18,085.40 18,085.75 0.0K
10:31 18,089.35 18,101.15 18,089.35 18,101.15 0.0K
10:32 18,103.15 18,107.20 18,101.70 18,103.80 0.0K
10:33 18,104.50 18,115.25 18,104.50 18,111.15 0.0K
10:34 18,110.20 18,115.70 18,108.40 18,111.05 0.0K
10:35 18,110.35 18,110.35 18,098.30 18,098.30 0.0K
10:36 18,097.30 18,099.40 18,092.60 18,098.45 0.0K
10:37 18,098.30 18,110.60 18,098.30 18,110.60 0.0K
10:38 18,111.05 18,111.55 18,102.25 18,104.00 0.0K
10:39 18,106.10 18,110.60 18,105.70 18,106.90 0.0K
10:40 18,106.85 18,116.30 18,102.05 18,113.25 0.0K
10:41 18,114.25 18,133.15 18,114.25 18,133.15 0.0K
10:42 18,134.60 18,138.40 18,125.40 18,131.40 0.0K
10:43 18,129.40 18,137.15 18,129.40 18,136.35 0.0K
10:44 18,133.30 18,137.05 18,130.20 18,131.15 0.0K
10:45 18,131.90 18,147.90 18,131.90 18,142.50 0.0K
10:46 18,142.15 18,160.65 18,142.15 18,150.10 0.0K
10:47 18,148.45 18,151.10 18,143.35 18,150.15 0.0K
10:48 18,150.75 18,153.85 18,148.55 18,153.10 0.0K
10:49 18,154.45 18,160.55 18,153.20 18,159.50 0.0K
10:50 18,158.10 18,167.05 18,153.00 18,167.05 0.0K
10:51 18,165.35 18,165.35 18,148.90 18,150.75 0.0K
10:52 18,152.00 18,153.15 18,144.95 18,145.75 0.0K
10:53 18,145.70 18,145.70 18,136.95 18,137.90 0.0K
10:54 18,137.45 18,138.30 18,129.05 18,129.05 0.0K
10:55 18,129.05 18,130.50 18,126.50 18,129.85 0.0K
10:56 18,127.80 18,131.90 18,124.80 18,131.90 0.0K
10:57 18,130.25 18,130.55 18,123.70 18,130.55 0.0K
10:58 18,127.50 18,128.15 18,115.30 18,115.30 0.0K
10:59 18,116.40 18,116.40 18,101.90 18,107.85 0.0K
11:00 18,102.55 18,117.45 18,102.55 18,113.35 0.0K
11:01 18,113.70 18,113.70 18,065.10 18,075.25 0.0K
11:02 18,074.75 18,078.40 18,068.90 18,070.45 0.0K
11:03 18,072.80 18,078.85 18,050.65 18,059.55 0.0K
11:04 18,055.30 18,062.60 18,055.30 18,059.80 0.0K
11:05 18,064.85 18,078.05 18,064.85 18,068.90 0.0K
11:06 18,072.05 18,077.75 18,070.90 18,076.45 0.0K
11:07 18,076.25 18,099.85 18,076.25 18,097.00 0.0K
11:08 18,094.10 18,107.10 18,094.10 18,107.10 0.0K
11:09 18,108.45 18,135.85 18,108.45 18,135.65 0.0K
11:10 18,135.95 18,149.30 18,135.95 18,142.35 0.0K
11:11 18,141.30 18,141.30 18,133.60 18,134.35 0.0K
11:12 18,137.15 18,139.80 18,134.45 18,139.00 0.0K
11:13 18,141.30 18,147.60 18,136.50 18,136.90 0.0K
11:14 18,136.75 18,161.45 18,133.35 18,161.45 0.0K
11:15 18,161.90 18,186.20 18,158.55 18,184.75 0.0K
11:16 18,183.35 18,216.65 18,183.35 18,213.70 0.0K
11:17 18,209.65 18,216.65 18,201.15 18,216.65 0.0K
11:18 18,216.75 18,216.75 18,201.40 18,211.00 0.0K
11:19 18,213.25 18,228.35 18,209.90 18,224.80 0.0K
11:20 18,223.90 18,228.15 18,209.60 18,209.60 0.0K
11:21 18,211.05 18,220.40 18,210.30 18,217.60 0.0K
11:22 18,218.55 18,222.30 18,211.45 18,211.55 0.0K
11:23 18,211.20 18,224.55 18,208.45 18,224.55 0.0K
11:24 18,219.30 18,222.40 18,218.85 18,221.70 0.0K
11:25 18,221.85 18,224.75 18,216.85 18,224.30 0.0K
11:26 18,224.60 18,242.00 18,221.80 18,239.40 0.0K
11:27 18,241.55 18,260.05 18,236.55 18,260.05 0.0K
11:28 18,264.70 18,269.05 18,250.65 18,266.30 0.0K
11:29 18,272.60 18,276.30 18,267.45 18,272.40 0.0K
11:30 18,271.25 18,285.65 18,269.75 18,284.75 0.0K
11:31 18,285.20 18,312.10 18,278.30 18,309.80 0.0K
11:32 18,313.75 18,319.75 18,298.50 18,305.30 0.0K
11:33 18,308.10 18,328.00 18,308.10 18,319.15 0.0K
11:34 18,324.65 18,327.85 18,310.05 18,310.05 0.0K
11:35 18,310.30 18,319.85 18,310.30 18,314.50 0.0K
11:36 18,314.60 18,361.75 18,314.60 18,361.55 0.0K
11:37 18,364.20 18,364.95 18,339.35 18,342.10 0.0K
11:38 18,341.40 18,347.95 18,340.80 18,346.70 0.0K
11:39 18,347.75 18,349.50 18,340.40 18,340.60 0.0K
11:40 18,341.75 18,343.85 18,332.40 18,343.85 0.0K
11:41 18,345.05 18,361.85 18,342.30 18,361.85 0.0K
11:42 18,361.80 18,384.90 18,357.00 18,358.20 0.0K
11:43 18,359.55 18,418.10 18,358.20 18,418.10 0.0K
11:44 18,414.80 18,426.80 18,400.70 18,404.30 0.0K
11:45 18,404.65 18,409.90 18,378.95 18,389.55 0.0K
11:46 18,388.40 18,395.90 18,386.20 18,395.90 0.0K
11:47 18,398.40 18,409.90 18,398.40 18,409.80 0.0K
11:48 18,406.95 18,411.00 18,400.05 18,405.00 0.0K
11:49 18,405.30 18,408.55 18,402.05 18,407.70 0.0K
11:50 18,407.65 18,409.20 18,402.75 18,408.55 0.0K
11:51 18,422.70 18,458.35 18,412.50 18,435.75 0.0K
11:52 18,440.10 18,445.50 18,424.65 18,429.65 0.0K
11:53 18,428.65 18,436.40 18,417.85 18,421.40 0.0K
11:54 18,424.50 18,424.80 18,406.90 18,408.75 0.0K
11:55 18,405.75 18,405.75 18,358.70 18,366.70 0.0K
11:56 18,384.25 18,408.60 18,382.30 18,408.60 0.0K
11:57 18,408.00 18,409.75 18,393.05 18,407.10 0.0K
11:58 18,409.80 18,411.35 18,392.05 18,406.50 0.0K
11:59 18,405.90 18,410.40 18,402.50 18,405.35 0.0K
12:00 18,409.05 18,416.05 18,403.95 18,416.05 0.0K
12:01 18,414.60 18,416.90 18,374.50 18,374.50 0.0K
12:02 18,372.45 18,413.00 18,371.70 18,406.85 0.0K
12:03 18,410.25 18,415.45 18,396.85 18,410.70 0.0K
12:04 18,414.25 18,414.25 18,396.40 18,413.00 0.0K
12:05 18,412.30 18,413.45 18,401.95 18,407.50 0.0K
12:06 18,412.55 18,418.80 18,410.40 18,415.00 0.0K
12:07 18,412.20 18,427.90 18,412.20 18,424.85 0.0K
12:08 18,423.50 18,440.60 18,422.15 18,435.65 0.0K
12:09 18,434.90 18,444.45 18,434.90 18,435.95 0.0K
12:10 18,434.65 18,449.95 18,432.40 18,449.95 0.0K
12:11 18,447.75 18,477.50 18,445.55 18,473.40 0.0K
12:12 18,470.35 18,470.35 18,449.30 18,449.30 0.0K
12:13 18,451.10 18,463.15 18,446.35 18,458.40 0.0K
12:14 18,460.40 18,473.05 18,460.40 18,463.40 0.0K
12:15 18,460.25 18,473.75 18,443.45 18,473.75 0.0K
12:16 18,474.50 18,474.50 18,456.05 18,473.20 0.0K
12:17 18,472.15 18,487.25 18,472.15 18,478.75 0.0K
12:18 18,478.35 18,494.90 18,478.35 18,486.60 0.0K
12:19 18,485.30 18,489.10 18,478.65 18,484.25 0.0K
12:20 18,483.85 18,485.30 18,457.10 18,457.10 0.0K
12:21 18,458.80 18,475.25 18,450.15 18,475.25 0.0K
12:22 18,480.20 18,487.80 18,469.50 18,487.80 0.0K
12:23 18,487.30 18,492.80 18,487.30 18,491.45 0.0K
12:24 18,490.20 18,490.20 18,475.95 18,477.80 0.0K
12:25 18,479.25 18,483.55 18,476.60 18,480.90 0.0K
12:26 18,481.95 18,503.30 18,481.35 18,496.35 0.0K
12:27 18,495.80 18,519.80 18,494.95 18,518.55 0.0K
12:28 18,521.50 18,530.75 18,520.45 18,527.45 0.0K
12:29 18,528.05 18,535.05 18,528.05 18,530.95 0.0K
12:30 18,528.10 18,532.85 18,523.00 18,527.85 0.0K
12:31 18,528.20 18,540.20 18,528.20 18,539.25 0.0K
12:32 18,539.60 18,576.95 18,536.50 18,576.95 0.0K
12:33 18,580.85 18,586.35 18,577.05 18,577.05 0.0K
12:34 18,575.65 18,575.65 18,568.55 18,572.75 0.0K
12:35 18,576.35 18,576.35 18,560.60 18,565.25 0.0K
12:36 18,561.85 18,563.60 18,556.70 18,556.70 0.0K
12:37 18,552.40 18,552.40 18,539.95 18,541.20 0.0K
12:38 18,542.25 18,542.50 18,521.10 18,525.55 0.0K
12:39 18,524.35 18,539.40 18,519.55 18,538.20 0.0K
12:40 18,537.35 18,549.95 18,537.35 18,542.20 0.0K
12:41 18,547.70 18,563.85 18,547.50 18,563.85 0.0K
12:42 18,567.70 18,571.00 18,560.25 18,561.25 0.0K
12:43 18,559.00 18,579.90 18,558.15 18,579.30 0.0K
12:44 18,580.25 18,585.00 18,577.20 18,581.95 0.0K
12:45 18,575.50 18,581.60 18,567.65 18,574.95 0.0K
12:46 18,575.15 18,588.45 18,575.15 18,585.35 0.0K
12:47 18,586.70 18,592.80 18,582.70 18,588.50 0.0K
12:48 18,592.10 18,608.85 18,589.50 18,608.60 0.0K
12:49 18,607.80 18,626.60 18,607.80 18,618.60 0.0K
12:50 18,616.40 18,623.50 18,616.40 18,616.95 0.0K
12:51 18,616.50 18,618.95 18,612.35 18,616.40 0.0K
12:52 18,616.60 18,626.75 18,614.15 18,626.05 0.0K
12:53 18,625.85 18,633.45 18,625.70 18,629.80 0.0K
12:54 18,631.05 18,631.35 18,620.25 18,629.70 0.0K
12:55 18,629.05 18,629.85 18,622.85 18,629.50 0.0K
12:56 18,626.55 18,632.10 18,625.70 18,627.20 0.0K
12:57 18,627.00 18,627.00 18,600.75 18,600.75 0.0K
12:58 18,602.70 18,618.75 18,593.45 18,616.10 0.0K
12:59 18,616.25 18,623.85 18,613.25 18,622.10 0.0K
13:00 18,622.00 18,631.45 18,622.00 18,630.15 0.0K
13:01 18,632.15 18,632.15 18,617.55 18,617.55 0.0K
13:02 18,618.30 18,618.30 18,599.45 18,608.70 0.0K
13:03 18,609.55 18,616.85 18,609.55 18,613.90 0.0K
13:04 18,613.60 18,629.45 18,611.70 18,629.45 0.0K
13:05 18,628.45 18,636.35 18,620.45 18,635.55 0.0K
13:06 18,633.85 18,657.45 18,633.85 18,654.30 0.0K
13:07 18,655.20 18,660.30 18,652.85 18,660.30 0.0K
13:08 18,661.55 18,672.15 18,659.00 18,667.75 0.0K
13:09 18,667.10 18,669.25 18,662.90 18,666.65 0.0K
13:10 18,666.65 18,670.10 18,661.40 18,661.40 0.0K
13:11 18,662.90 18,669.35 18,659.95 18,669.35 0.0K
13:12 18,674.35 18,689.65 18,674.35 18,679.20 0.0K
13:13 18,679.05 18,693.25 18,678.25 18,691.15 0.0K
13:14 18,689.55 18,693.70 18,685.95 18,693.70 0.0K
13:15 18,700.10 18,713.25 18,693.50 18,704.05 0.0K
13:16 18,701.05 18,702.25 18,695.50 18,700.90 0.0K
13:17 18,704.65 18,704.80 18,695.50 18,697.55 0.0K
13:18 18,697.15 18,698.85 18,690.95 18,698.85 0.0K
13:19 18,696.35 18,698.45 18,687.25 18,698.45 0.0K
13:20 18,695.40 18,697.45 18,688.85 18,691.75 0.0K
13:21 18,692.10 18,693.85 18,685.70 18,688.35 0.0K
13:22 18,688.45 18,689.70 18,658.60 18,670.70 0.0K
13:23 18,670.30 18,700.80 18,669.60 18,700.80 0.0K
13:24 18,696.40 18,697.65 18,689.15 18,692.15 0.0K
13:25 18,691.25 18,699.55 18,688.95 18,699.55 0.0K
13:26 18,701.60 18,705.10 18,694.80 18,694.80 0.0K
13:27 18,692.85 18,692.85 18,677.40 18,677.40 0.0K
13:28 18,678.30 18,681.95 18,672.45 18,681.00 0.0K
13:29 18,681.35 18,689.60 18,677.90 18,679.05 0.0K
13:30 18,679.40 18,691.25 18,673.25 18,689.75 0.0K
13:31 18,689.30 18,699.65 18,688.40 18,698.50 0.0K
13:32 18,697.85 18,698.90 18,692.00 18,692.00 0.0K
13:33 18,689.05 18,697.95 18,685.70 18,697.95 0.0K
13:34 18,693.30 18,693.30 18,683.05 18,683.15 0.0K
13:35 18,677.50 18,703.05 18,677.50 18,702.35 0.0K
13:36 18,699.85 18,705.65 18,696.80 18,705.65 0.0K
13:37 18,706.20 18,713.55 18,706.20 18,711.05 0.0K
13:38 18,710.35 18,725.40 18,710.35 18,724.55 0.0K
13:39 18,721.40 18,728.10 18,718.45 18,727.05 0.0K
13:40 18,727.60 18,727.60 18,719.50 18,719.50 0.0K
13:41 18,721.55 18,737.55 18,717.70 18,735.75 0.0K
13:42 18,736.35 18,743.65 18,733.30 18,733.30 0.0K
13:43 18,729.60 18,737.55 18,728.85 18,737.55 0.0K
13:44 18,736.95 18,742.40 18,733.90 18,739.70 0.0K
13:45 18,741.55 18,745.85 18,737.45 18,740.50 0.0K
13:46 18,743.70 18,761.80 18,743.70 18,761.80 0.0K
13:47 18,762.50 18,762.85 18,754.70 18,757.65 0.0K
13:48 18,754.05 18,764.20 18,754.05 18,764.20 0.0K
13:49 18,762.45 18,778.65 18,760.65 18,778.65 0.0K
13:50 18,779.35 18,779.35 18,770.65 18,772.10 0.0K
13:51 18,771.25 18,775.05 18,768.05 18,773.15 0.0K
13:52 18,771.90 18,789.55 18,769.65 18,789.55 0.0K
13:53 18,786.50 18,787.45 18,782.75 18,785.55 0.0K
13:54 18,783.05 18,791.45 18,778.75 18,778.75 0.0K
13:55 18,779.30 18,787.45 18,776.40 18,787.45 0.0K
13:56 18,787.60 18,790.55 18,784.35 18,786.70 0.0K
13:57 18,784.90 18,788.90 18,783.95 18,785.40 0.0K
13:58 18,786.15 18,786.15 18,771.15 18,773.65 0.0K
13:59 18,773.65 18,784.70 18,773.65 18,780.90 0.0K
14:00 18,783.05 18,819.95 18,783.05 18,819.30 0.0K
14:01 18,821.65 18,821.65 18,806.40 18,814.00 0.0K
14:02 18,815.15 18,817.10 18,811.55 18,814.75 0.0K
14:03 18,814.00 18,814.00 18,798.30 18,798.50 0.0K
14:04 18,798.25 18,809.75 18,795.55 18,797.10 0.0K
14:05 18,794.10 18,802.50 18,792.55 18,800.95 0.0K
14:06 18,801.80 18,803.10 18,798.35 18,803.05 0.0K
14:07 18,802.00 18,802.00 18,792.25 18,798.85 0.0K
14:08 18,802.45 18,809.65 18,802.40 18,805.05 0.0K
14:09 18,804.35 18,806.35 18,797.95 18,800.50 0.0K
14:10 18,799.25 18,802.45 18,794.70 18,795.10 0.0K
14:11 18,797.45 18,823.15 18,797.45 18,823.15 0.0K
14:12 18,824.85 18,826.55 18,818.35 18,818.35 0.0K
14:13 18,817.85 18,821.10 18,815.80 18,820.35 0.0K
14:14 18,819.15 18,819.15 18,765.50 18,765.50 0.0K
14:15 18,764.70 18,764.70 18,692.25 18,714.35 0.0K
14:16 18,717.65 18,745.65 18,717.65 18,737.65 0.0K
14:17 18,736.30 18,782.35 18,731.45 18,772.10 0.0K
14:18 18,772.50 18,776.85 18,754.90 18,765.35 0.0K
14:19 18,766.15 18,775.45 18,754.45 18,759.90 0.0K
14:20 18,760.00 18,760.00 18,741.15 18,741.15 0.0K
14:21 18,741.95 18,750.25 18,741.95 18,749.10 0.0K
14:22 18,753.10 18,757.80 18,745.70 18,757.80 0.0K
14:23 18,751.65 18,751.75 18,745.35 18,750.90 0.0K
14:24 18,751.35 18,751.35 18,744.75 18,746.30 0.0K
14:25 18,746.25 18,761.70 18,746.25 18,761.70 0.0K
14:26 18,762.15 18,784.30 18,762.15 18,784.30 0.0K
14:27 18,782.25 18,785.85 18,775.25 18,777.00 0.0K
14:28 18,776.90 18,780.55 18,775.95 18,775.95 0.0K
14:29 18,769.55 18,772.65 18,766.85 18,770.10 0.0K
14:30 18,770.00 18,779.00 18,770.00 18,777.65 0.0K
14:31 18,778.35 18,786.35 18,776.55 18,786.35 0.0K
14:32 18,787.25 18,794.40 18,783.75 18,794.40 0.0K
14:33 18,796.15 18,807.85 18,796.15 18,807.85 0.0K
14:34 18,810.00 18,814.95 18,805.80 18,808.05 0.0K
14:35 18,806.15 18,806.15 18,798.00 18,805.85 0.0K
14:36 18,807.15 18,812.60 18,803.90 18,804.05 0.0K
14:37 18,805.50 18,807.50 18,801.15 18,803.35 0.0K
14:38 18,803.70 18,805.70 18,797.70 18,801.45 0.0K
14:39 18,801.00 18,816.40 18,799.05 18,815.55 0.0K
14:40 18,813.05 18,821.00 18,811.60 18,819.35 0.0K
14:41 18,820.60 18,820.60 18,809.35 18,810.75 0.0K
14:42 18,809.75 18,811.20 18,801.90 18,805.15 0.0K
14:43 18,804.95 18,807.35 18,804.95 18,805.60 0.0K
14:44 18,807.25 18,811.10 18,807.25 18,810.05 0.0K
14:45 18,808.40 18,808.90 18,805.25 18,806.50 0.0K
14:46 18,807.15 18,809.60 18,772.80 18,785.65 0.0K
14:47 18,784.15 18,800.15 18,784.15 18,797.40 0.0K
14:48 18,794.95 18,801.85 18,793.65 18,800.75 0.0K
14:49 18,800.40 18,813.35 18,800.40 18,813.00 0.0K
14:50 18,811.35 18,813.55 18,806.15 18,812.25 0.0K
14:51 18,810.50 18,815.05 18,806.35 18,812.60 0.0K
14:52 18,809.80 18,809.80 18,802.40 18,804.85 0.0K
14:53 18,803.90 18,809.25 18,803.65 18,807.00 0.0K
14:54 18,806.95 18,807.70 18,800.50 18,801.65 0.0K
14:55 18,801.00 18,804.70 18,794.80 18,795.45 0.0K
14:56 18,794.90 18,814.10 18,794.90 18,813.20 0.0K
14:57 18,814.25 18,821.45 18,813.70 18,821.35 0.0K
14:58 18,821.85 18,822.70 18,813.30 18,813.30 0.0K
14:59 18,813.40 18,813.40 18,803.50 18,807.50 0.0K
15:00 18,807.10 18,827.65 18,806.15 18,806.15 0.0K
15:01 18,802.50 18,806.40 18,785.45 18,806.40 0.0K
15:02 18,805.80 18,806.90 18,797.85 18,798.75 0.0K
15:03 18,797.45 18,804.75 18,790.80 18,804.35 0.0K
15:04 18,802.60 18,806.20 18,801.05 18,803.85 0.0K
15:05 18,803.85 18,807.05 18,802.05 18,807.05 0.0K
15:06 18,806.75 18,808.75 18,802.65 18,808.75 0.0K
15:07 18,807.45 18,807.50 18,798.10 18,798.85 0.0K
15:08 18,797.60 18,797.60 18,789.60 18,795.40 0.0K
15:09 18,796.70 18,800.75 18,792.15 18,799.55 0.0K
15:10 18,798.65 18,802.95 18,796.55 18,801.05 0.0K
15:11 18,802.15 18,803.70 18,795.50 18,799.10 0.0K
15:12 18,799.50 18,799.50 18,787.60 18,789.50 0.0K
15:13 18,787.80 18,797.60 18,787.75 18,792.75 0.0K
15:14 18,790.40 18,796.05 18,787.90 18,791.30 0.0K
15:15 18,790.35 18,792.75 18,787.55 18,791.55 0.0K
15:16 18,790.25 18,797.95 18,790.25 18,796.35 0.0K
15:17 18,795.70 18,797.00 18,787.90 18,787.90 0.0K
15:18 18,793.10 18,794.95 18,782.80 18,784.75 0.0K
15:19 18,784.10 18,796.75 18,784.10 18,794.00 0.0K
15:20 18,793.95 18,797.95 18,786.15 18,795.00 0.0K
15:21 18,793.95 18,794.65 18,789.40 18,789.40 0.0K
15:22 18,790.50 18,791.75 18,788.55 18,791.75 0.0K
15:23 18,791.45 18,792.00 18,790.00 18,792.00 0.0K
15:24 18,790.70 18,797.40 18,790.15 18,796.85 0.0K
15:25 18,798.30 18,804.20 18,797.60 18,803.65 0.0K
15:26 18,806.75 18,812.35 18,805.90 18,809.60 0.0K
15:27 18,807.95 18,807.95 18,790.15 18,793.40 0.0K
15:28 18,792.90 18,792.90 18,776.95 18,778.75 0.0K
15:29 18,783.40 18,797.35 18,765.90 18,797.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据