Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,053.50 18,053.50 18,053.50 18,053.50 0.0K
09:15 18,020.90 18,020.90 17,822.55 17,868.70 0.0K
09:16 17,894.45 17,923.75 17,888.70 17,888.70 0.0K
09:17 17,893.60 17,924.65 17,890.90 17,909.00 0.0K
09:18 17,912.20 17,921.80 17,911.75 17,912.95 0.0K
09:19 17,916.00 17,927.95 17,916.00 17,919.70 0.0K
09:20 17,918.50 17,944.20 17,918.50 17,940.25 0.0K
09:21 17,938.10 17,949.40 17,934.40 17,937.60 0.0K
09:22 17,937.05 17,949.80 17,928.35 17,947.85 0.0K
09:23 17,945.75 17,947.40 17,939.20 17,941.00 0.0K
09:24 17,936.70 17,955.55 17,936.70 17,952.10 0.0K
09:25 17,950.25 17,957.35 17,928.50 17,928.70 0.0K
09:26 17,924.45 17,949.50 17,920.40 17,946.05 0.0K
09:27 17,944.70 17,956.35 17,940.75 17,954.25 0.0K
09:28 17,949.05 17,967.50 17,949.05 17,967.50 0.0K
09:29 17,964.05 17,971.45 17,947.75 17,947.75 0.0K
09:30 17,949.50 17,956.70 17,933.60 17,933.60 0.0K
09:31 17,931.45 17,936.80 17,924.30 17,932.05 0.0K
09:32 17,931.80 17,942.65 17,931.45 17,931.45 0.0K
09:33 17,931.85 17,932.90 17,915.45 17,916.85 0.0K
09:34 17,918.55 17,927.90 17,896.95 17,900.05 0.0K
09:35 17,898.45 17,918.60 17,898.45 17,918.60 0.0K
09:36 17,921.50 17,942.30 17,916.25 17,941.35 0.0K
09:37 17,946.20 17,951.55 17,943.65 17,950.55 0.0K
09:38 17,948.50 17,959.70 17,948.50 17,953.25 0.0K
09:39 17,954.05 17,956.80 17,944.40 17,955.45 0.0K
09:40 17,951.00 17,958.75 17,945.35 17,949.55 0.0K
09:41 17,950.45 17,976.30 17,948.90 17,976.10 0.0K
09:42 17,975.00 17,978.25 17,961.70 17,961.70 0.0K
09:43 17,964.90 17,966.10 17,961.90 17,965.15 0.0K
09:44 17,964.30 17,966.95 17,961.55 17,966.95 0.0K
09:45 17,967.25 17,967.25 17,953.45 17,955.65 0.0K
09:46 17,953.40 17,955.00 17,947.35 17,948.55 0.0K
09:47 17,949.70 17,970.15 17,949.70 17,968.75 0.0K
09:48 17,969.65 17,971.75 17,964.10 17,964.10 0.0K
09:49 17,969.70 17,974.35 17,963.75 17,974.35 0.0K
09:50 17,973.80 17,977.45 17,972.75 17,973.20 0.0K
09:51 17,975.65 17,977.85 17,973.20 17,977.20 0.0K
09:52 17,978.10 17,989.25 17,978.10 17,988.60 0.0K
09:53 17,991.20 17,992.60 17,990.65 17,990.65 0.0K
09:54 17,990.75 17,995.00 17,988.60 17,992.95 0.0K
09:55 17,993.85 17,993.85 17,980.05 17,982.65 0.0K
09:56 17,983.15 17,985.70 17,974.10 17,985.70 0.0K
09:57 17,983.40 17,990.50 17,983.40 17,984.10 0.0K
09:58 17,983.15 17,983.15 17,974.85 17,975.60 0.0K
09:59 17,973.75 17,975.05 17,958.70 17,960.50 0.0K
10:00 17,964.20 17,977.60 17,964.20 17,975.55 0.0K
10:01 17,972.30 17,977.45 17,967.25 17,967.25 0.0K
10:02 17,967.60 17,970.35 17,962.55 17,966.65 0.0K
10:03 17,968.10 17,968.10 17,955.80 17,964.40 0.0K
10:04 17,964.80 17,964.80 17,952.70 17,952.70 0.0K
10:05 17,954.20 17,971.05 17,953.45 17,971.05 0.0K
10:06 17,973.35 17,978.70 17,968.75 17,978.70 0.0K
10:07 17,979.95 17,984.40 17,976.90 17,980.20 0.0K
10:08 17,979.95 17,979.95 17,965.95 17,966.40 0.0K
10:09 17,962.65 17,969.90 17,952.95 17,961.20 0.0K
10:10 17,960.95 17,965.10 17,959.50 17,961.95 0.0K
10:11 17,958.90 17,963.65 17,958.90 17,961.75 0.0K
10:12 17,962.60 17,964.10 17,958.60 17,959.50 0.0K
10:13 17,962.60 17,970.80 17,961.25 17,968.15 0.0K
10:14 17,967.60 17,973.80 17,963.50 17,968.50 0.0K
10:15 17,968.20 17,973.70 17,968.20 17,973.70 0.0K
10:16 17,975.05 17,978.20 17,971.80 17,975.00 0.0K
10:17 17,974.50 17,974.50 17,961.00 17,966.05 0.0K
10:18 17,966.60 17,969.50 17,958.75 17,958.75 0.0K
10:19 17,958.95 17,960.10 17,947.45 17,952.15 0.0K
10:20 17,952.05 17,965.60 17,952.05 17,959.25 0.0K
10:21 17,956.80 17,966.90 17,952.15 17,962.50 0.0K
10:22 17,964.45 17,969.55 17,963.65 17,966.60 0.0K
10:23 17,966.95 17,968.25 17,964.60 17,965.75 0.0K
10:24 17,963.25 17,967.60 17,963.25 17,965.05 0.0K
10:25 17,963.70 17,971.50 17,963.40 17,968.70 0.0K
10:26 17,968.65 17,974.00 17,968.30 17,970.65 0.0K
10:27 17,970.30 17,973.80 17,969.65 17,969.65 0.0K
10:28 17,969.90 17,971.50 17,965.45 17,969.25 0.0K
10:29 17,969.25 17,973.55 17,968.70 17,972.50 0.0K
10:30 17,971.75 17,973.30 17,967.10 17,967.10 0.0K
10:31 17,968.10 17,968.25 17,962.40 17,963.40 0.0K
10:32 17,965.60 17,965.85 17,961.75 17,963.85 0.0K
10:33 17,964.85 17,970.00 17,963.00 17,965.85 0.0K
10:34 17,966.40 17,967.05 17,961.90 17,961.90 0.0K
10:35 17,962.10 17,964.15 17,961.55 17,962.50 0.0K
10:36 17,963.20 17,963.45 17,958.70 17,959.80 0.0K
10:37 17,959.00 17,960.15 17,953.85 17,953.85 0.0K
10:38 17,958.10 17,962.15 17,952.55 17,954.90 0.0K
10:39 17,953.60 17,961.25 17,951.85 17,960.15 0.0K
10:40 17,959.60 17,962.25 17,956.80 17,961.20 0.0K
10:41 17,960.30 17,961.05 17,957.15 17,958.65 0.0K
10:42 17,958.25 17,964.30 17,958.25 17,962.20 0.0K
10:43 17,962.15 17,969.40 17,960.30 17,967.80 0.0K
10:44 17,966.50 17,967.75 17,962.75 17,965.05 0.0K
10:45 17,963.65 17,969.25 17,963.40 17,964.00 0.0K
10:46 17,964.80 17,967.25 17,962.70 17,962.70 0.0K
10:47 17,962.05 17,963.05 17,958.55 17,958.85 0.0K
10:48 17,959.70 17,964.30 17,959.70 17,964.30 0.0K
10:49 17,966.30 17,970.55 17,966.30 17,969.15 0.0K
10:50 17,967.55 17,967.75 17,960.80 17,960.80 0.0K
10:51 17,959.80 17,970.10 17,959.80 17,970.05 0.0K
10:52 17,971.35 17,971.35 17,965.15 17,966.45 0.0K
10:53 17,966.50 17,966.50 17,960.60 17,961.20 0.0K
10:54 17,960.80 17,963.10 17,956.30 17,956.30 0.0K
10:55 17,956.75 17,958.00 17,951.25 17,956.30 0.0K
10:56 17,956.05 17,965.15 17,954.25 17,965.15 0.0K
10:57 17,965.85 17,967.60 17,959.55 17,959.80 0.0K
10:58 17,958.00 17,960.25 17,957.60 17,958.10 0.0K
10:59 17,956.05 17,964.90 17,956.05 17,964.60 0.0K
11:00 17,966.25 17,969.50 17,965.40 17,969.30 0.0K
11:01 17,970.65 17,971.55 17,967.00 17,971.55 0.0K
11:02 17,971.95 17,973.40 17,968.05 17,968.05 0.0K
11:03 17,966.70 17,966.70 17,960.70 17,965.65 0.0K
11:04 17,964.00 17,973.90 17,964.00 17,970.90 0.0K
11:05 17,972.35 17,972.35 17,968.25 17,968.25 0.0K
11:06 17,969.75 17,972.65 17,969.50 17,971.05 0.0K
11:07 17,971.25 17,973.10 17,969.15 17,970.70 0.0K
11:08 17,970.15 17,974.15 17,966.30 17,966.30 0.0K
11:09 17,966.90 17,966.90 17,961.50 17,962.30 0.0K
11:10 17,964.80 17,964.80 17,958.05 17,958.05 0.0K
11:11 17,958.30 17,958.30 17,952.40 17,953.70 0.0K
11:12 17,952.70 17,952.70 17,943.80 17,943.90 0.0K
11:13 17,943.95 17,946.35 17,941.45 17,944.80 0.0K
11:14 17,941.15 17,944.75 17,939.60 17,942.85 0.0K
11:15 17,941.95 17,944.60 17,941.70 17,943.90 0.0K
11:16 17,942.40 17,950.30 17,942.40 17,950.30 0.0K
11:17 17,951.85 17,951.85 17,941.90 17,941.90 0.0K
11:18 17,943.40 17,952.10 17,943.40 17,952.10 0.0K
11:19 17,950.05 17,957.00 17,949.70 17,956.05 0.0K
11:20 17,955.85 17,957.80 17,952.70 17,954.30 0.0K
11:21 17,955.00 17,955.15 17,948.60 17,952.85 0.0K
11:22 17,953.05 17,954.25 17,950.85 17,952.60 0.0K
11:23 17,952.00 17,953.50 17,950.75 17,951.05 0.0K
11:24 17,949.30 17,959.50 17,948.10 17,959.50 0.0K
11:25 17,958.80 17,969.85 17,958.80 17,968.50 0.0K
11:26 17,968.80 17,972.75 17,968.80 17,972.15 0.0K
11:27 17,973.05 17,974.90 17,969.85 17,970.00 0.0K
11:28 17,970.05 17,972.85 17,968.15 17,972.45 0.0K
11:29 17,972.10 17,973.40 17,965.95 17,965.95 0.0K
11:30 17,966.05 17,968.40 17,964.20 17,965.25 0.0K
11:31 17,965.80 17,965.85 17,960.50 17,960.50 0.0K
11:32 17,960.95 17,960.95 17,957.20 17,958.80 0.0K
11:33 17,959.55 17,962.35 17,958.35 17,959.35 0.0K
11:34 17,957.85 17,959.90 17,957.80 17,959.40 0.0K
11:35 17,958.40 17,958.40 17,953.85 17,953.85 0.0K
11:36 17,955.25 17,960.60 17,954.90 17,960.60 0.0K
11:37 17,959.65 17,965.30 17,959.65 17,965.30 0.0K
11:38 17,965.35 17,965.60 17,961.85 17,962.05 0.0K
11:39 17,964.00 17,964.75 17,960.70 17,961.25 0.0K
11:40 17,961.40 17,962.70 17,958.70 17,959.10 0.0K
11:41 17,958.50 17,960.40 17,955.10 17,956.25 0.0K
11:42 17,957.80 17,961.35 17,955.70 17,960.45 0.0K
11:43 17,961.95 17,965.75 17,960.05 17,962.55 0.0K
11:44 17,961.45 17,963.65 17,956.65 17,957.90 0.0K
11:45 17,957.35 17,961.40 17,957.35 17,959.65 0.0K
11:46 17,959.20 17,959.20 17,953.45 17,954.40 0.0K
11:47 17,955.90 17,955.90 17,945.55 17,947.90 0.0K
11:48 17,947.70 17,948.60 17,944.55 17,948.60 0.0K
11:49 17,947.65 17,949.40 17,944.55 17,946.70 0.0K
11:50 17,949.25 17,950.30 17,947.25 17,949.00 0.0K
11:51 17,948.20 17,950.20 17,945.35 17,945.35 0.0K
11:52 17,946.15 17,947.90 17,938.30 17,946.05 0.0K
11:53 17,947.35 17,958.50 17,947.35 17,957.90 0.0K
11:54 17,956.85 17,961.00 17,956.75 17,958.60 0.0K
11:55 17,959.50 17,962.65 17,956.70 17,962.65 0.0K
11:56 17,963.45 17,966.95 17,962.35 17,966.25 0.0K
11:57 17,967.05 17,969.50 17,963.95 17,969.10 0.0K
11:58 17,967.55 17,968.95 17,966.50 17,968.95 0.0K
11:59 17,969.05 17,971.45 17,968.05 17,969.25 0.0K
12:00 17,969.85 17,973.40 17,969.20 17,972.35 0.0K
12:01 17,972.65 17,976.80 17,972.40 17,975.85 0.0K
12:02 17,976.60 17,977.85 17,968.95 17,971.45 0.0K
12:03 17,972.70 17,976.30 17,971.05 17,973.50 0.0K
12:04 17,974.95 17,979.85 17,974.05 17,979.15 0.0K
12:05 17,979.55 17,979.80 17,976.85 17,978.20 0.0K
12:06 17,977.85 17,979.85 17,976.15 17,977.35 0.0K
12:07 17,978.30 17,978.30 17,972.70 17,972.70 0.0K
12:08 17,973.50 17,982.85 17,970.00 17,978.65 0.0K
12:09 17,982.65 17,988.70 17,978.05 17,988.70 0.0K
12:10 17,990.50 17,990.50 17,985.75 17,988.85 0.0K
12:11 17,990.25 17,995.30 17,990.25 17,993.85 0.0K
12:12 17,995.05 17,999.80 17,993.80 17,995.90 0.0K
12:13 17,998.40 18,002.05 17,993.85 17,994.45 0.0K
12:14 17,997.10 17,999.15 17,994.40 17,998.40 0.0K
12:15 17,999.35 18,002.35 17,996.50 17,996.50 0.0K
12:16 17,997.95 17,998.05 17,992.90 17,998.05 0.0K
12:17 17,997.75 17,999.45 17,994.95 17,994.95 0.0K
12:18 17,999.25 18,003.50 17,998.50 18,001.25 0.0K
12:19 18,001.00 18,009.70 18,000.90 18,006.55 0.0K
12:20 18,006.10 18,008.60 18,004.45 18,006.90 0.0K
12:21 18,006.50 18,008.45 18,003.20 18,008.05 0.0K
12:22 18,010.10 18,010.70 18,007.15 18,009.90 0.0K
12:23 18,010.85 18,012.05 18,007.00 18,007.00 0.0K
12:24 18,006.20 18,008.35 18,002.20 18,004.45 0.0K
12:25 18,003.90 18,009.45 18,003.90 18,004.65 0.0K
12:26 18,004.50 18,007.80 18,003.85 18,004.45 0.0K
12:27 18,007.40 18,007.40 18,000.90 18,002.80 0.0K
12:28 18,001.85 18,011.15 18,001.85 18,008.85 0.0K
12:29 18,006.10 18,010.75 18,006.10 18,007.00 0.0K
12:30 18,007.85 18,010.00 18,007.65 18,007.75 0.0K
12:31 18,009.40 18,015.65 18,008.35 18,012.60 0.0K
12:32 18,012.40 18,015.15 18,010.45 18,011.15 0.0K
12:33 18,012.70 18,016.85 18,012.25 18,013.40 0.0K
12:34 18,014.50 18,020.10 18,010.40 18,019.95 0.0K
12:35 18,022.25 18,024.50 18,018.95 18,020.60 0.0K
12:36 18,020.55 18,022.75 18,017.05 18,019.20 0.0K
12:37 18,018.15 18,019.75 18,016.35 18,017.15 0.0K
12:38 18,016.75 18,020.40 18,015.15 18,015.25 0.0K
12:39 18,013.95 18,019.20 18,013.85 18,017.25 0.0K
12:40 18,018.40 18,018.85 18,015.35 18,016.95 0.0K
12:41 18,015.90 18,020.05 18,013.40 18,013.40 0.0K
12:42 18,019.85 18,019.85 18,013.70 18,015.00 0.0K
12:43 18,015.60 18,015.60 18,008.95 18,012.05 0.0K
12:44 18,013.15 18,013.15 18,008.95 18,009.90 0.0K
12:45 18,010.70 18,014.20 18,008.30 18,013.95 0.0K
12:46 18,012.80 18,016.35 18,012.00 18,012.10 0.0K
12:47 18,012.20 18,017.10 18,012.20 18,017.10 0.0K
12:48 18,016.35 18,017.15 18,011.25 18,014.35 0.0K
12:49 18,012.90 18,018.00 18,011.40 18,014.70 0.0K
12:50 18,015.15 18,019.20 18,013.10 18,016.85 0.0K
12:51 18,018.70 18,018.95 18,012.90 18,016.35 0.0K
12:52 18,015.60 18,016.60 18,009.00 18,011.05 0.0K
12:53 18,010.30 18,012.10 18,009.55 18,009.55 0.0K
12:54 18,011.15 18,014.05 18,003.15 18,003.15 0.0K
12:55 18,004.00 18,008.20 18,003.75 18,006.95 0.0K
12:56 18,005.10 18,011.60 18,005.10 18,009.20 0.0K
12:57 18,008.10 18,009.55 18,003.20 18,003.55 0.0K
12:58 18,004.40 18,009.00 18,001.90 18,008.85 0.0K
12:59 18,009.50 18,012.50 18,007.30 18,007.30 0.0K
13:00 18,007.60 18,014.80 18,005.70 18,014.70 0.0K
13:01 18,016.50 18,021.20 18,015.40 18,020.30 0.0K
13:02 18,021.20 18,023.55 18,019.45 18,023.55 0.0K
13:03 18,021.90 18,024.45 18,020.70 18,021.95 0.0K
13:04 18,021.60 18,023.45 18,019.45 18,019.45 0.0K
13:05 18,020.65 18,023.10 18,018.75 18,020.05 0.0K
13:06 18,018.85 18,025.50 18,016.05 18,025.45 0.0K
13:07 18,022.30 18,026.10 18,021.20 18,021.20 0.0K
13:08 18,020.10 18,025.25 18,020.10 18,023.00 0.0K
13:09 18,021.25 18,025.10 18,011.80 18,017.05 0.0K
13:10 18,017.35 18,018.30 18,014.15 18,015.80 0.0K
13:11 18,015.15 18,015.15 18,011.45 18,012.75 0.0K
13:12 18,013.65 18,016.45 18,008.75 18,008.75 0.0K
13:13 18,010.95 18,013.35 18,008.05 18,013.05 0.0K
13:14 18,011.35 18,014.60 18,005.50 18,007.35 0.0K
13:15 18,007.70 18,009.45 18,006.30 18,008.80 0.0K
13:16 18,008.75 18,008.75 18,005.70 18,005.85 0.0K
13:17 18,006.90 18,011.45 18,006.90 18,008.35 0.0K
13:18 18,009.10 18,010.35 18,003.90 18,003.90 0.0K
13:19 18,002.05 18,002.05 17,996.55 18,000.25 0.0K
13:20 17,998.15 18,000.30 17,997.65 17,999.20 0.0K
13:21 17,997.50 18,001.40 17,992.75 17,992.75 0.0K
13:22 17,991.20 18,002.45 17,990.20 18,002.45 0.0K
13:23 18,002.95 18,009.95 18,001.10 18,007.25 0.0K
13:24 18,006.50 18,006.50 17,998.65 18,000.80 0.0K
13:25 17,999.85 18,004.30 17,999.00 18,002.85 0.0K
13:26 18,002.05 18,007.60 18,002.05 18,003.05 0.0K
13:27 18,002.70 18,004.85 17,999.60 17,999.60 0.0K
13:28 17,998.55 18,001.85 17,997.55 18,001.00 0.0K
13:29 17,998.50 18,006.45 17,998.50 18,003.65 0.0K
13:30 18,001.90 18,004.55 17,991.05 17,991.05 0.0K
13:31 17,990.25 17,994.15 17,989.25 17,993.10 0.0K
13:32 17,993.50 18,004.25 17,993.50 18,001.70 0.0K
13:33 18,003.65 18,003.70 17,999.80 17,999.80 0.0K
13:34 17,998.95 18,001.25 17,997.70 18,000.05 0.0K
13:35 17,999.55 18,006.55 17,999.55 18,003.90 0.0K
13:36 18,005.70 18,006.40 17,996.30 17,997.05 0.0K
13:37 17,996.10 17,996.10 17,987.85 17,987.85 0.0K
13:38 17,988.75 17,998.85 17,988.75 17,998.85 0.0K
13:39 17,998.50 17,998.85 17,991.90 17,991.90 0.0K
13:40 17,991.95 17,996.65 17,989.95 17,994.20 0.0K
13:41 17,996.10 17,996.10 17,991.75 17,993.10 0.0K
13:42 17,992.05 17,996.05 17,990.55 17,994.35 0.0K
13:43 17,993.05 17,996.10 17,992.30 17,995.05 0.0K
13:44 17,994.70 17,998.50 17,994.10 17,994.10 0.0K
13:45 17,995.05 18,003.85 17,992.80 17,992.80 0.0K
13:46 17,992.40 17,995.40 17,987.80 17,987.80 0.0K
13:47 17,986.70 17,988.50 17,984.55 17,986.75 0.0K
13:48 17,985.50 17,989.50 17,985.50 17,989.50 0.0K
13:49 17,989.40 17,991.50 17,987.60 17,987.60 0.0K
13:50 17,990.15 17,992.95 17,989.40 17,992.50 0.0K
13:51 17,990.75 17,994.55 17,988.95 17,990.25 0.0K
13:52 17,989.70 17,997.00 17,989.70 17,996.50 0.0K
13:53 17,995.50 17,997.05 17,992.00 17,994.50 0.0K
13:54 17,995.75 17,996.80 17,989.25 17,989.85 0.0K
13:55 17,991.70 17,996.65 17,989.75 17,995.85 0.0K
13:56 17,995.30 17,999.15 17,993.70 17,997.60 0.0K
13:57 17,998.10 17,998.55 17,992.95 17,996.60 0.0K
13:58 17,995.90 17,998.50 17,995.25 17,997.45 0.0K
13:59 17,996.70 17,998.35 17,987.60 17,992.20 0.0K
14:00 17,988.65 17,994.70 17,988.55 17,993.95 0.0K
14:01 17,991.65 17,998.45 17,991.65 17,996.15 0.0K
14:02 17,994.90 17,998.65 17,993.75 17,998.60 0.0K
14:03 17,999.95 17,999.95 17,991.00 17,991.85 0.0K
14:04 17,992.00 17,992.00 17,985.35 17,985.75 0.0K
14:05 17,985.70 17,989.55 17,983.80 17,985.85 0.0K
14:06 17,983.15 17,987.00 17,983.15 17,986.55 0.0K
14:07 17,985.90 17,990.60 17,984.20 17,988.30 0.0K
14:08 17,988.75 17,990.15 17,986.20 17,986.35 0.0K
14:09 17,988.30 17,993.85 17,982.55 17,982.55 0.0K
14:10 17,980.95 17,984.10 17,978.45 17,978.70 0.0K
14:11 17,978.85 17,979.85 17,974.20 17,974.40 0.0K
14:12 17,974.30 17,983.10 17,974.30 17,982.50 0.0K
14:13 17,982.00 17,986.05 17,981.00 17,982.65 0.0K
14:14 17,980.65 17,990.00 17,980.65 17,989.85 0.0K
14:15 17,990.10 17,996.00 17,990.05 17,996.00 0.0K
14:16 17,996.75 17,999.10 17,993.55 17,997.75 0.0K
14:17 17,997.00 17,997.25 17,990.95 17,992.25 0.0K
14:18 17,990.15 17,992.90 17,985.80 17,986.85 0.0K
14:19 17,987.65 17,995.95 17,987.65 17,995.60 0.0K
14:20 17,994.55 17,995.85 17,989.85 17,991.20 0.0K
14:21 17,991.15 17,997.80 17,989.70 17,997.80 0.0K
14:22 17,997.00 17,999.25 17,994.10 17,998.10 0.0K
14:23 17,996.85 18,000.70 17,996.30 17,998.65 0.0K
14:24 17,997.90 18,000.00 17,994.00 17,997.80 0.0K
14:25 17,997.85 18,001.50 17,994.45 17,999.95 0.0K
14:26 17,999.95 18,001.15 17,995.95 17,996.20 0.0K
14:27 17,996.40 17,996.70 17,990.50 17,990.50 0.0K
14:28 17,990.85 17,991.05 17,985.55 17,986.95 0.0K
14:29 17,986.75 17,990.15 17,985.25 17,985.25 0.0K
14:30 17,984.40 17,984.40 17,970.40 17,976.25 0.0K
14:31 17,976.15 17,977.15 17,971.30 17,973.50 0.0K
14:32 17,974.55 17,979.95 17,974.55 17,978.75 0.0K
14:33 17,979.50 17,979.50 17,972.45 17,975.55 0.0K
14:34 17,974.50 17,977.15 17,972.95 17,975.15 0.0K
14:35 17,974.40 17,979.80 17,974.10 17,975.45 0.0K
14:36 17,975.05 17,979.40 17,973.40 17,979.40 0.0K
14:37 17,977.60 17,980.90 17,976.15 17,978.00 0.0K
14:38 17,979.85 17,980.85 17,977.55 17,977.75 0.0K
14:39 17,978.25 17,980.70 17,976.90 17,978.75 0.0K
14:40 17,972.90 17,972.90 17,963.40 17,964.80 0.0K
14:41 17,965.30 17,972.90 17,965.15 17,965.95 0.0K
14:42 17,968.10 17,971.05 17,966.25 17,970.60 0.0K
14:43 17,970.35 17,972.10 17,965.05 17,965.30 0.0K
14:44 17,965.95 17,967.65 17,964.50 17,964.75 0.0K
14:45 17,964.70 17,975.75 17,964.65 17,975.75 0.0K
14:46 17,976.15 17,981.15 17,974.15 17,974.15 0.0K
14:47 17,976.15 17,979.30 17,975.05 17,977.45 0.0K
14:48 17,978.40 17,979.70 17,972.80 17,973.15 0.0K
14:49 17,974.60 17,986.00 17,974.60 17,984.85 0.0K
14:50 17,985.35 17,987.60 17,982.95 17,982.95 0.0K
14:51 17,983.05 17,985.90 17,980.65 17,985.15 0.0K
14:52 17,988.05 17,991.20 17,985.50 17,987.65 0.0K
14:53 17,985.75 17,988.40 17,983.00 17,984.90 0.0K
14:54 17,984.70 17,985.65 17,980.30 17,980.80 0.0K
14:55 17,982.45 17,983.80 17,978.80 17,980.85 0.0K
14:56 17,978.25 17,981.55 17,976.15 17,978.55 0.0K
14:57 17,978.05 17,978.05 17,972.60 17,974.65 0.0K
14:58 17,971.65 17,973.00 17,965.80 17,969.10 0.0K
14:59 17,972.15 17,972.15 17,966.80 17,968.30 0.0K
15:00 17,972.10 17,972.10 17,963.55 17,968.80 0.0K
15:01 17,969.00 17,977.75 17,969.00 17,976.85 0.0K
15:02 17,977.85 17,978.40 17,969.00 17,972.30 0.0K
15:03 17,973.10 17,981.60 17,973.10 17,980.75 0.0K
15:04 17,981.05 17,981.55 17,973.70 17,976.25 0.0K
15:05 17,975.80 17,985.10 17,975.50 17,985.10 0.0K
15:06 17,985.60 17,989.15 17,976.70 17,976.70 0.0K
15:07 17,979.35 17,983.05 17,973.55 17,982.80 0.0K
15:08 17,984.90 17,986.50 17,981.90 17,981.90 0.0K
15:09 17,980.85 17,982.50 17,975.00 17,982.50 0.0K
15:10 17,981.70 17,983.50 17,973.15 17,978.10 0.0K
15:11 17,980.10 17,981.50 17,978.30 17,978.85 0.0K
15:12 17,978.15 17,980.40 17,976.30 17,979.85 0.0K
15:13 17,979.95 17,980.90 17,973.85 17,977.60 0.0K
15:14 17,975.35 17,982.30 17,972.45 17,980.60 0.0K
15:15 17,981.30 17,986.85 17,981.30 17,985.05 0.0K
15:16 17,983.70 17,994.45 17,980.05 17,994.45 0.0K
15:17 17,993.90 17,997.40 17,986.85 17,991.15 0.0K
15:18 17,988.40 17,997.95 17,988.40 17,997.95 0.0K
15:19 17,998.15 17,999.05 17,987.55 17,992.20 0.0K
15:20 17,992.55 18,004.05 17,992.55 18,002.40 0.0K
15:21 18,002.70 18,007.40 17,999.15 18,006.90 0.0K
15:22 18,007.40 18,010.85 18,006.90 18,008.05 0.0K
15:23 18,007.10 18,009.15 18,002.30 18,009.15 0.0K
15:24 18,010.05 18,015.75 18,005.70 18,015.75 0.0K
15:25 18,015.35 18,027.35 18,015.35 18,027.35 0.0K
15:26 18,026.95 18,033.85 18,025.90 18,033.85 0.0K
15:27 18,030.90 18,033.20 18,026.75 18,026.75 0.0K
15:28 18,030.40 18,030.40 18,026.05 18,028.45 0.0K
15:29 18,024.30 18,024.30 17,993.30 17,993.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据