Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,051.20 17,051.20 17,051.20 17,051.20 0.0K
09:15 17,106.20 17,147.15 17,083.85 17,083.85 0.0K
09:16 17,080.00 17,147.80 17,080.00 17,137.40 0.0K
09:17 17,128.25 17,146.20 17,119.45 17,145.25 0.0K
09:18 17,154.05 17,176.85 17,154.05 17,173.40 0.0K
09:19 17,170.90 17,170.90 17,141.80 17,152.50 0.0K
09:20 17,155.35 17,171.05 17,146.05 17,158.90 0.0K
09:21 17,151.75 17,176.75 17,145.50 17,170.20 0.0K
09:22 17,171.20 17,183.10 17,169.75 17,169.75 0.0K
09:23 17,166.00 17,180.90 17,166.00 17,172.40 0.0K
09:24 17,178.15 17,224.45 17,178.15 17,221.35 0.0K
09:25 17,225.85 17,235.80 17,203.10 17,206.60 0.0K
09:26 17,201.80 17,201.80 17,157.80 17,160.65 0.0K
09:27 17,161.85 17,181.60 17,156.95 17,163.95 0.0K
09:28 17,165.35 17,180.50 17,149.50 17,149.50 0.0K
09:29 17,149.80 17,167.70 17,146.25 17,152.80 0.0K
09:30 17,150.80 17,187.50 17,150.80 17,177.20 0.0K
09:31 17,172.00 17,179.90 17,156.85 17,156.85 0.0K
09:32 17,157.55 17,174.15 17,157.55 17,174.15 0.0K
09:33 17,173.20 17,178.20 17,164.40 17,175.30 0.0K
09:34 17,174.70 17,196.55 17,173.40 17,196.55 0.0K
09:35 17,200.35 17,206.85 17,191.95 17,198.65 0.0K
09:36 17,205.60 17,260.80 17,205.60 17,253.30 0.0K
09:37 17,254.05 17,275.65 17,253.95 17,266.05 0.0K
09:38 17,265.60 17,271.25 17,261.10 17,270.40 0.0K
09:39 17,270.00 17,275.75 17,266.20 17,272.50 0.0K
09:40 17,272.15 17,272.55 17,261.30 17,267.70 0.0K
09:41 17,273.15 17,287.75 17,262.60 17,262.85 0.0K
09:42 17,264.35 17,274.65 17,264.35 17,268.50 0.0K
09:43 17,274.20 17,279.75 17,265.20 17,273.85 0.0K
09:44 17,273.45 17,290.15 17,273.45 17,279.05 0.0K
09:45 17,280.25 17,289.95 17,270.90 17,270.90 0.0K
09:46 17,270.45 17,275.40 17,266.10 17,266.10 0.0K
09:47 17,269.70 17,271.40 17,260.55 17,268.50 0.0K
09:48 17,269.05 17,286.95 17,267.70 17,286.95 0.0K
09:49 17,284.65 17,314.95 17,279.75 17,313.05 0.0K
09:50 17,311.05 17,311.20 17,290.00 17,290.00 0.0K
09:51 17,288.75 17,301.55 17,288.75 17,291.60 0.0K
09:52 17,289.80 17,292.80 17,284.95 17,285.15 0.0K
09:53 17,285.40 17,294.45 17,278.20 17,291.40 0.0K
09:54 17,294.05 17,298.40 17,280.55 17,293.45 0.0K
09:55 17,295.75 17,297.95 17,288.95 17,293.95 0.0K
09:56 17,293.80 17,306.95 17,290.40 17,300.95 0.0K
09:57 17,299.80 17,301.65 17,285.05 17,285.05 0.0K
09:58 17,281.75 17,281.75 17,238.55 17,246.85 0.0K
09:59 17,253.40 17,266.15 17,245.65 17,245.65 0.0K
10:00 17,248.75 17,268.20 17,248.75 17,257.60 0.0K
10:01 17,261.15 17,289.80 17,261.15 17,289.15 0.0K
10:02 17,288.40 17,294.25 17,288.40 17,291.60 0.0K
10:03 17,289.05 17,289.05 17,263.90 17,274.05 0.0K
10:04 17,271.70 17,272.00 17,256.65 17,258.20 0.0K
10:05 17,259.00 17,273.10 17,254.40 17,271.65 0.0K
10:06 17,270.40 17,270.40 17,245.10 17,247.40 0.0K
10:07 17,248.05 17,248.05 17,234.85 17,234.85 0.0K
10:08 17,236.00 17,251.00 17,236.00 17,251.00 0.0K
10:09 17,243.05 17,250.60 17,230.95 17,230.95 0.0K
10:10 17,225.05 17,233.65 17,220.35 17,220.55 0.0K
10:11 17,221.05 17,245.15 17,221.05 17,240.80 0.0K
10:12 17,239.45 17,266.85 17,239.45 17,261.55 0.0K
10:13 17,259.05 17,262.75 17,248.20 17,262.75 0.0K
10:14 17,259.70 17,259.70 17,249.55 17,254.55 0.0K
10:15 17,255.65 17,270.45 17,255.65 17,269.40 0.0K
10:16 17,268.05 17,268.45 17,257.90 17,259.50 0.0K
10:17 17,260.35 17,260.35 17,248.75 17,259.95 0.0K
10:18 17,260.40 17,264.50 17,242.75 17,242.75 0.0K
10:19 17,242.70 17,242.70 17,231.75 17,234.85 0.0K
10:20 17,235.85 17,239.05 17,232.75 17,238.50 0.0K
10:21 17,236.80 17,236.95 17,230.55 17,234.30 0.0K
10:22 17,230.20 17,236.00 17,228.35 17,228.35 0.0K
10:23 17,228.25 17,229.60 17,207.60 17,207.60 0.0K
10:24 17,207.80 17,207.80 17,186.10 17,197.90 0.0K
10:25 17,197.50 17,211.90 17,197.50 17,200.80 0.0K
10:26 17,199.70 17,211.60 17,199.70 17,208.80 0.0K
10:27 17,207.30 17,209.80 17,195.35 17,203.75 0.0K
10:28 17,204.00 17,207.30 17,199.30 17,203.75 0.0K
10:29 17,203.90 17,208.60 17,200.70 17,206.05 0.0K
10:30 17,205.90 17,239.75 17,205.90 17,237.25 0.0K
10:31 17,237.45 17,255.25 17,232.00 17,254.40 0.0K
10:32 17,254.30 17,256.60 17,247.75 17,254.45 0.0K
10:33 17,252.20 17,260.05 17,250.00 17,255.55 0.0K
10:34 17,256.35 17,256.35 17,226.60 17,226.60 0.0K
10:35 17,225.15 17,225.15 17,198.40 17,203.20 0.0K
10:36 17,205.25 17,207.05 17,147.30 17,147.30 0.0K
10:37 17,148.35 17,148.35 17,115.25 17,130.25 0.0K
10:38 17,125.85 17,142.55 17,125.85 17,137.55 0.0K
10:39 17,134.45 17,134.45 17,122.25 17,122.25 0.0K
10:40 17,122.85 17,142.25 17,121.15 17,141.95 0.0K
10:41 17,142.65 17,144.00 17,131.60 17,141.85 0.0K
10:42 17,142.00 17,159.05 17,140.45 17,157.35 0.0K
10:43 17,154.45 17,169.65 17,153.35 17,164.50 0.0K
10:44 17,167.40 17,183.75 17,167.40 17,183.75 0.0K
10:45 17,182.80 17,184.10 17,171.70 17,171.70 0.0K
10:46 17,170.40 17,174.45 17,154.00 17,154.25 0.0K
10:47 17,152.30 17,155.60 17,149.55 17,150.85 0.0K
10:48 17,150.85 17,184.40 17,150.85 17,184.40 0.0K
10:49 17,186.85 17,194.40 17,178.25 17,183.15 0.0K
10:50 17,182.80 17,191.80 17,180.15 17,191.80 0.0K
10:51 17,193.15 17,193.15 17,188.35 17,189.95 0.0K
10:52 17,189.45 17,191.95 17,186.05 17,186.05 0.0K
10:53 17,186.30 17,186.30 17,175.70 17,175.80 0.0K
10:54 17,175.45 17,180.45 17,174.80 17,177.65 0.0K
10:55 17,181.80 17,197.20 17,181.80 17,188.35 0.0K
10:56 17,185.45 17,215.50 17,183.05 17,210.95 0.0K
10:57 17,212.75 17,219.20 17,209.35 17,219.15 0.0K
10:58 17,218.50 17,221.55 17,204.95 17,212.20 0.0K
10:59 17,211.45 17,217.70 17,211.45 17,216.10 0.0K
11:00 17,217.20 17,234.95 17,217.20 17,234.95 0.0K
11:01 17,238.90 17,243.30 17,234.85 17,234.85 0.0K
11:02 17,234.25 17,237.25 17,226.80 17,228.70 0.0K
11:03 17,225.35 17,225.90 17,216.65 17,225.40 0.0K
11:04 17,227.60 17,238.55 17,227.60 17,230.40 0.0K
11:05 17,229.60 17,234.90 17,226.70 17,228.45 0.0K
11:06 17,232.00 17,237.85 17,230.40 17,237.85 0.0K
11:07 17,236.85 17,242.90 17,233.95 17,242.90 0.0K
11:08 17,244.60 17,247.50 17,235.60 17,238.35 0.0K
11:09 17,240.50 17,240.50 17,233.35 17,234.20 0.0K
11:10 17,234.70 17,237.35 17,229.05 17,229.05 0.0K
11:11 17,227.00 17,230.00 17,221.25 17,225.20 0.0K
11:12 17,223.65 17,270.40 17,220.45 17,270.40 0.0K
11:13 17,272.35 17,272.35 17,257.65 17,258.75 0.0K
11:14 17,258.70 17,262.45 17,255.80 17,255.80 0.0K
11:15 17,257.65 17,273.50 17,257.40 17,268.60 0.0K
11:16 17,269.40 17,270.90 17,259.00 17,259.00 0.0K
11:17 17,260.35 17,260.35 17,246.90 17,246.90 0.0K
11:18 17,246.30 17,247.85 17,240.10 17,240.10 0.0K
11:19 17,240.15 17,245.45 17,236.80 17,240.60 0.0K
11:20 17,243.35 17,252.70 17,243.35 17,245.45 0.0K
11:21 17,247.60 17,260.10 17,245.80 17,260.05 0.0K
11:22 17,260.45 17,266.60 17,259.70 17,262.85 0.0K
11:23 17,264.50 17,278.45 17,259.25 17,278.45 0.0K
11:24 17,278.60 17,282.00 17,272.40 17,281.50 0.0K
11:25 17,287.75 17,295.05 17,284.05 17,288.15 0.0K
11:26 17,287.05 17,288.90 17,284.80 17,284.80 0.0K
11:27 17,289.10 17,289.10 17,270.80 17,270.80 0.0K
11:28 17,270.90 17,286.15 17,270.60 17,286.15 0.0K
11:29 17,285.95 17,294.65 17,284.65 17,291.10 0.0K
11:30 17,293.85 17,302.05 17,290.65 17,297.55 0.0K
11:31 17,299.60 17,310.50 17,299.60 17,306.30 0.0K
11:32 17,307.95 17,307.95 17,299.35 17,305.50 0.0K
11:33 17,304.75 17,307.80 17,298.25 17,307.80 0.0K
11:34 17,307.90 17,314.25 17,303.40 17,309.00 0.0K
11:35 17,309.50 17,329.10 17,304.55 17,329.10 0.0K
11:36 17,336.25 17,347.05 17,336.25 17,340.45 0.0K
11:37 17,342.70 17,345.70 17,338.05 17,342.95 0.0K
11:38 17,344.85 17,346.00 17,339.10 17,339.10 0.0K
11:39 17,334.90 17,340.45 17,333.40 17,335.70 0.0K
11:40 17,336.85 17,346.30 17,336.85 17,345.55 0.0K
11:41 17,342.95 17,342.95 17,323.05 17,323.05 0.0K
11:42 17,324.40 17,324.65 17,316.15 17,319.00 0.0K
11:43 17,320.10 17,336.85 17,319.30 17,336.25 0.0K
11:44 17,333.85 17,333.85 17,317.10 17,317.40 0.0K
11:45 17,316.50 17,318.75 17,306.00 17,309.05 0.0K
11:46 17,312.55 17,316.05 17,311.05 17,312.05 0.0K
11:47 17,313.10 17,328.60 17,313.10 17,328.60 0.0K
11:48 17,328.70 17,337.70 17,327.05 17,328.80 0.0K
11:49 17,329.55 17,330.85 17,322.50 17,323.20 0.0K
11:50 17,322.60 17,327.55 17,320.60 17,323.60 0.0K
11:51 17,322.60 17,325.25 17,317.25 17,319.65 0.0K
11:52 17,321.50 17,327.20 17,321.50 17,325.10 0.0K
11:53 17,322.40 17,322.55 17,309.20 17,309.20 0.0K
11:54 17,308.45 17,308.45 17,296.60 17,297.55 0.0K
11:55 17,298.15 17,314.15 17,298.00 17,313.95 0.0K
11:56 17,314.15 17,314.55 17,309.30 17,312.35 0.0K
11:57 17,312.55 17,318.40 17,311.70 17,315.85 0.0K
11:58 17,315.90 17,320.25 17,311.75 17,315.25 0.0K
11:59 17,315.00 17,318.10 17,311.50 17,318.10 0.0K
12:00 17,317.75 17,330.10 17,317.75 17,322.90 0.0K
12:01 17,323.05 17,331.50 17,321.05 17,331.50 0.0K
12:02 17,331.95 17,332.00 17,307.65 17,312.25 0.0K
12:03 17,316.40 17,324.25 17,316.40 17,318.55 0.0K
12:04 17,317.95 17,323.05 17,317.95 17,323.05 0.0K
12:05 17,323.95 17,327.55 17,321.00 17,326.35 0.0K
12:06 17,327.60 17,327.60 17,321.45 17,321.95 0.0K
12:07 17,317.55 17,330.75 17,314.30 17,314.30 0.0K
12:08 17,314.40 17,322.75 17,314.00 17,322.75 0.0K
12:09 17,318.35 17,323.05 17,314.80 17,314.80 0.0K
12:10 17,315.70 17,335.80 17,315.45 17,331.45 0.0K
12:11 17,332.35 17,333.85 17,326.95 17,331.70 0.0K
12:12 17,331.10 17,351.55 17,331.10 17,351.55 0.0K
12:13 17,352.55 17,354.35 17,349.80 17,354.05 0.0K
12:14 17,355.95 17,368.05 17,353.40 17,366.70 0.0K
12:15 17,367.45 17,369.25 17,359.80 17,360.25 0.0K
12:16 17,360.55 17,373.55 17,359.25 17,368.05 0.0K
12:17 17,367.95 17,387.25 17,367.55 17,387.25 0.0K
12:18 17,389.65 17,389.65 17,377.05 17,377.05 0.0K
12:19 17,375.10 17,375.65 17,366.90 17,366.90 0.0K
12:20 17,364.35 17,364.35 17,355.20 17,355.20 0.0K
12:21 17,356.60 17,360.00 17,350.60 17,350.60 0.0K
12:22 17,348.40 17,348.40 17,339.65 17,343.20 0.0K
12:23 17,344.35 17,351.90 17,344.35 17,351.00 0.0K
12:24 17,351.00 17,355.65 17,350.00 17,355.65 0.0K
12:25 17,355.90 17,361.65 17,355.90 17,361.65 0.0K
12:26 17,362.60 17,365.70 17,361.50 17,365.70 0.0K
12:27 17,367.30 17,370.95 17,364.60 17,367.05 0.0K
12:28 17,367.55 17,371.10 17,366.65 17,367.25 0.0K
12:29 17,364.25 17,365.20 17,361.05 17,364.20 0.0K
12:30 17,362.40 17,362.40 17,344.85 17,353.60 0.0K
12:31 17,354.60 17,360.95 17,349.85 17,358.95 0.0K
12:32 17,358.45 17,361.60 17,355.45 17,356.35 0.0K
12:33 17,357.85 17,358.50 17,353.85 17,354.75 0.0K
12:34 17,354.20 17,357.85 17,342.35 17,342.35 0.0K
12:35 17,342.00 17,342.05 17,327.55 17,331.70 0.0K
12:36 17,332.95 17,344.60 17,332.95 17,338.20 0.0K
12:37 17,338.70 17,339.15 17,328.45 17,329.80 0.0K
12:38 17,330.85 17,331.50 17,316.10 17,320.05 0.0K
12:39 17,317.25 17,319.95 17,316.15 17,316.90 0.0K
12:40 17,318.35 17,332.35 17,316.95 17,332.15 0.0K
12:41 17,334.05 17,340.50 17,334.05 17,335.30 0.0K
12:42 17,335.90 17,335.90 17,327.55 17,330.95 0.0K
12:43 17,331.55 17,344.25 17,331.35 17,344.25 0.0K
12:44 17,344.55 17,347.00 17,342.70 17,344.05 0.0K
12:45 17,343.50 17,355.30 17,343.50 17,355.30 0.0K
12:46 17,356.80 17,360.65 17,355.80 17,357.35 0.0K
12:47 17,357.65 17,363.70 17,357.15 17,363.70 0.0K
12:48 17,362.75 17,364.20 17,359.30 17,364.20 0.0K
12:49 17,362.30 17,362.30 17,358.05 17,358.35 0.0K
12:50 17,356.90 17,356.90 17,342.10 17,342.50 0.0K
12:51 17,342.85 17,355.95 17,342.05 17,355.15 0.0K
12:52 17,357.65 17,358.80 17,354.25 17,354.85 0.0K
12:53 17,354.05 17,354.90 17,351.85 17,352.60 0.0K
12:54 17,352.10 17,358.65 17,352.10 17,356.65 0.0K
12:55 17,356.90 17,361.10 17,356.90 17,359.80 0.0K
12:56 17,357.45 17,361.70 17,357.45 17,361.25 0.0K
12:57 17,361.05 17,361.05 17,349.70 17,349.70 0.0K
12:58 17,351.05 17,353.30 17,344.05 17,344.05 0.0K
12:59 17,339.50 17,340.25 17,334.65 17,334.65 0.0K
13:00 17,335.00 17,347.40 17,335.00 17,344.45 0.0K
13:01 17,344.20 17,349.75 17,342.60 17,343.70 0.0K
13:02 17,343.20 17,358.00 17,342.95 17,358.00 0.0K
13:03 17,357.10 17,362.40 17,353.45 17,353.45 0.0K
13:04 17,351.50 17,355.80 17,349.35 17,355.00 0.0K
13:05 17,357.80 17,360.40 17,356.20 17,358.35 0.0K
13:06 17,358.60 17,359.30 17,355.25 17,358.25 0.0K
13:07 17,357.40 17,366.00 17,356.60 17,366.00 0.0K
13:08 17,368.25 17,371.75 17,367.45 17,368.95 0.0K
13:09 17,367.25 17,367.60 17,361.50 17,364.35 0.0K
13:10 17,364.30 17,364.30 17,357.95 17,359.60 0.0K
13:11 17,360.10 17,376.00 17,360.05 17,370.70 0.0K
13:12 17,371.80 17,374.25 17,369.85 17,374.25 0.0K
13:13 17,374.90 17,378.55 17,370.70 17,371.95 0.0K
13:14 17,372.00 17,374.95 17,359.20 17,360.90 0.0K
13:15 17,362.75 17,366.05 17,357.50 17,357.50 0.0K
13:16 17,358.40 17,358.80 17,348.90 17,348.90 0.0K
13:17 17,348.85 17,349.80 17,345.00 17,345.20 0.0K
13:18 17,345.70 17,345.70 17,334.75 17,336.20 0.0K
13:19 17,337.25 17,337.95 17,327.70 17,329.35 0.0K
13:20 17,328.10 17,330.70 17,325.55 17,330.70 0.0K
13:21 17,331.35 17,332.20 17,329.25 17,332.20 0.0K
13:22 17,331.85 17,335.95 17,331.00 17,331.00 0.0K
13:23 17,332.20 17,332.35 17,326.60 17,326.60 0.0K
13:24 17,326.90 17,332.45 17,326.45 17,332.20 0.0K
13:25 17,333.80 17,350.55 17,333.80 17,343.80 0.0K
13:26 17,344.05 17,344.05 17,329.05 17,329.05 0.0K
13:27 17,327.10 17,327.10 17,316.65 17,317.10 0.0K
13:28 17,317.00 17,317.85 17,314.10 17,316.00 0.0K
13:29 17,316.40 17,324.20 17,316.00 17,316.35 0.0K
13:30 17,317.05 17,317.05 17,280.75 17,283.25 0.0K
13:31 17,284.45 17,289.70 17,277.85 17,278.10 0.0K
13:32 17,277.15 17,293.75 17,277.15 17,288.80 0.0K
13:33 17,292.70 17,292.70 17,277.05 17,277.90 0.0K
13:34 17,277.70 17,279.70 17,274.75 17,279.35 0.0K
13:35 17,280.95 17,290.50 17,280.25 17,289.90 0.0K
13:36 17,291.60 17,307.40 17,291.60 17,302.20 0.0K
13:37 17,302.85 17,306.00 17,298.70 17,298.70 0.0K
13:38 17,296.10 17,312.40 17,295.00 17,312.40 0.0K
13:39 17,314.55 17,322.70 17,311.30 17,322.70 0.0K
13:40 17,324.20 17,324.20 17,306.15 17,308.65 0.0K
13:41 17,310.70 17,318.65 17,310.70 17,313.20 0.0K
13:42 17,312.20 17,312.20 17,303.45 17,307.05 0.0K
13:43 17,307.95 17,319.45 17,307.30 17,317.80 0.0K
13:44 17,317.90 17,319.00 17,317.65 17,317.65 0.0K
13:45 17,316.85 17,317.70 17,301.10 17,301.10 0.0K
13:46 17,300.65 17,300.65 17,294.65 17,294.85 0.0K
13:47 17,295.00 17,298.70 17,290.25 17,293.55 0.0K
13:48 17,295.40 17,297.05 17,289.00 17,289.00 0.0K
13:49 17,287.20 17,287.40 17,280.45 17,281.75 0.0K
13:50 17,281.95 17,281.95 17,267.35 17,267.80 0.0K
13:51 17,267.05 17,278.55 17,267.05 17,276.45 0.0K
13:52 17,278.70 17,287.10 17,271.20 17,271.20 0.0K
13:53 17,269.60 17,269.60 17,254.05 17,254.75 0.0K
13:54 17,255.25 17,255.50 17,243.10 17,243.65 0.0K
13:55 17,244.65 17,256.45 17,242.40 17,255.95 0.0K
13:56 17,255.15 17,257.95 17,250.60 17,257.85 0.0K
13:57 17,258.25 17,260.75 17,257.30 17,258.95 0.0K
13:58 17,258.90 17,260.45 17,252.30 17,253.30 0.0K
13:59 17,254.55 17,259.20 17,252.55 17,257.70 0.0K
14:00 17,258.65 17,258.65 17,233.85 17,235.50 0.0K
14:01 17,231.30 17,231.75 17,221.10 17,223.40 0.0K
14:02 17,224.45 17,225.30 17,211.55 17,211.55 0.0K
14:03 17,211.60 17,211.60 17,187.80 17,194.20 0.0K
14:04 17,194.00 17,204.25 17,191.55 17,191.55 0.0K
14:05 17,190.65 17,195.45 17,190.65 17,192.00 0.0K
14:06 17,192.60 17,192.60 17,171.00 17,178.35 0.0K
14:07 17,180.65 17,199.70 17,180.65 17,198.20 0.0K
14:08 17,199.95 17,222.15 17,196.90 17,221.60 0.0K
14:09 17,220.70 17,220.70 17,211.60 17,213.65 0.0K
14:10 17,212.15 17,212.15 17,185.60 17,186.55 0.0K
14:11 17,186.15 17,192.00 17,179.35 17,187.25 0.0K
14:12 17,186.40 17,191.10 17,184.20 17,184.20 0.0K
14:13 17,184.20 17,185.40 17,163.70 17,168.80 0.0K
14:14 17,171.25 17,184.75 17,171.25 17,184.75 0.0K
14:15 17,184.45 17,194.00 17,177.20 17,192.95 0.0K
14:16 17,195.25 17,200.45 17,189.15 17,189.15 0.0K
14:17 17,190.40 17,191.05 17,175.05 17,175.65 0.0K
14:18 17,175.40 17,195.50 17,175.40 17,192.50 0.0K
14:19 17,192.90 17,192.90 17,170.95 17,177.65 0.0K
14:20 17,179.25 17,179.90 17,174.75 17,174.75 0.0K
14:21 17,174.70 17,174.70 17,163.70 17,163.70 0.0K
14:22 17,164.10 17,174.55 17,161.25 17,169.55 0.0K
14:23 17,168.90 17,171.60 17,165.95 17,168.10 0.0K
14:24 17,167.20 17,184.90 17,167.20 17,183.15 0.0K
14:25 17,183.55 17,183.55 17,172.10 17,172.15 0.0K
14:26 17,172.70 17,198.95 17,171.05 17,198.85 0.0K
14:27 17,195.75 17,200.05 17,187.50 17,200.05 0.0K
14:28 17,200.70 17,202.10 17,184.40 17,184.40 0.0K
14:29 17,175.15 17,175.15 17,153.65 17,159.80 0.0K
14:30 17,163.15 17,185.75 17,163.15 17,185.75 0.0K
14:31 17,186.95 17,203.40 17,186.90 17,197.10 0.0K
14:32 17,195.25 17,199.30 17,194.40 17,199.30 0.0K
14:33 17,200.00 17,200.00 17,182.20 17,184.60 0.0K
14:34 17,188.40 17,189.40 17,185.80 17,189.40 0.0K
14:35 17,188.20 17,188.35 17,175.40 17,178.95 0.0K
14:36 17,178.35 17,181.70 17,172.60 17,181.70 0.0K
14:37 17,180.45 17,186.20 17,180.45 17,186.20 0.0K
14:38 17,190.85 17,192.25 17,181.65 17,184.65 0.0K
14:39 17,186.00 17,190.80 17,176.85 17,178.30 0.0K
14:40 17,175.50 17,179.85 17,168.25 17,178.55 0.0K
14:41 17,179.30 17,186.25 17,169.65 17,186.20 0.0K
14:42 17,191.50 17,205.75 17,191.20 17,195.15 0.0K
14:43 17,196.05 17,196.05 17,187.60 17,190.35 0.0K
14:44 17,192.05 17,213.25 17,189.25 17,213.25 0.0K
14:45 17,214.55 17,225.80 17,213.35 17,225.80 0.0K
14:46 17,227.55 17,228.85 17,222.55 17,228.85 0.0K
14:47 17,232.40 17,234.95 17,228.10 17,228.10 0.0K
14:48 17,227.20 17,234.75 17,227.20 17,234.05 0.0K
14:49 17,233.00 17,243.95 17,232.40 17,243.45 0.0K
14:50 17,244.60 17,250.85 17,237.20 17,240.05 0.0K
14:51 17,238.80 17,239.00 17,232.30 17,235.05 0.0K
14:52 17,234.25 17,244.25 17,232.80 17,240.25 0.0K
14:53 17,242.60 17,243.55 17,235.30 17,235.30 0.0K
14:54 17,235.40 17,243.10 17,230.10 17,240.85 0.0K
14:55 17,241.75 17,241.75 17,235.00 17,237.35 0.0K
14:56 17,238.45 17,239.00 17,227.20 17,227.20 0.0K
14:57 17,226.20 17,241.75 17,224.70 17,241.75 0.0K
14:58 17,242.60 17,257.75 17,242.60 17,251.85 0.0K
14:59 17,251.35 17,251.60 17,245.55 17,247.15 0.0K
15:00 17,245.90 17,262.65 17,245.90 17,252.10 0.0K
15:01 17,254.40 17,262.20 17,254.40 17,262.20 0.0K
15:02 17,264.65 17,264.65 17,252.75 17,253.00 0.0K
15:03 17,257.15 17,260.00 17,250.30 17,251.30 0.0K
15:04 17,254.05 17,254.30 17,250.40 17,253.70 0.0K
15:05 17,255.15 17,262.30 17,244.55 17,262.30 0.0K
15:06 17,260.75 17,262.95 17,255.05 17,255.55 0.0K
15:07 17,256.30 17,260.00 17,242.95 17,242.95 0.0K
15:08 17,240.80 17,240.80 17,238.90 17,240.45 0.0K
15:09 17,241.45 17,250.40 17,240.10 17,250.40 0.0K
15:10 17,251.00 17,261.65 17,251.00 17,253.65 0.0K
15:11 17,253.50 17,253.60 17,249.35 17,249.35 0.0K
15:12 17,248.50 17,253.90 17,248.50 17,252.25 0.0K
15:13 17,254.55 17,255.25 17,251.70 17,251.70 0.0K
15:14 17,251.60 17,254.60 17,250.80 17,252.00 0.0K
15:15 17,252.50 17,253.65 17,237.75 17,240.30 0.0K
15:16 17,241.50 17,245.05 17,236.85 17,237.55 0.0K
15:17 17,237.90 17,242.60 17,237.30 17,237.30 0.0K
15:18 17,238.20 17,238.20 17,223.10 17,223.65 0.0K
15:19 17,223.85 17,232.95 17,223.60 17,232.95 0.0K
15:20 17,230.95 17,232.90 17,225.65 17,227.00 0.0K
15:21 17,228.45 17,235.10 17,227.30 17,233.55 0.0K
15:22 17,235.00 17,242.75 17,234.80 17,242.75 0.0K
15:23 17,243.65 17,249.20 17,242.60 17,249.20 0.0K
15:24 17,249.50 17,254.70 17,249.10 17,252.25 0.0K
15:25 17,253.50 17,257.70 17,252.70 17,257.55 0.0K
15:26 17,258.30 17,258.70 17,252.35 17,252.35 0.0K
15:27 17,253.10 17,267.00 17,252.80 17,267.00 0.0K
15:28 17,263.80 17,286.65 17,263.80 17,286.65 0.0K
15:29 17,282.45 17,287.30 17,272.10 17,276.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据