Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 16,708.20 16,708.20 16,708.20 16,708.20 0.0K
09:15 16,697.75 16,697.75 16,573.10 16,639.95 0.0K
09:16 16,628.40 16,661.10 16,598.75 16,628.20 0.0K
09:17 16,609.35 16,699.35 16,609.35 16,690.45 0.0K
09:18 16,694.80 16,701.85 16,668.80 16,673.05 0.0K
09:19 16,672.05 16,672.05 16,632.35 16,634.00 0.0K
09:20 16,634.65 16,677.10 16,621.60 16,677.10 0.0K
09:21 16,674.00 16,699.15 16,643.25 16,648.60 0.0K
09:22 16,658.40 16,678.35 16,656.80 16,676.05 0.0K
09:23 16,668.90 16,681.65 16,662.65 16,662.65 0.0K
09:24 16,664.40 16,671.05 16,654.20 16,667.00 0.0K
09:25 16,662.55 16,677.40 16,650.05 16,662.10 0.0K
09:26 16,657.05 16,657.05 16,607.10 16,624.60 0.0K
09:27 16,624.85 16,627.10 16,587.90 16,592.90 0.0K
09:28 16,594.65 16,602.25 16,574.65 16,591.85 0.0K
09:29 16,593.25 16,602.90 16,589.30 16,596.25 0.0K
09:30 16,589.05 16,589.05 16,562.15 16,564.80 0.0K
09:31 16,564.30 16,611.90 16,564.30 16,598.30 0.0K
09:32 16,600.95 16,636.65 16,600.95 16,612.05 0.0K
09:33 16,607.65 16,622.80 16,602.15 16,619.95 0.0K
09:34 16,628.05 16,636.75 16,621.85 16,629.20 0.0K
09:35 16,629.65 16,645.50 16,606.90 16,639.75 0.0K
09:36 16,636.35 16,640.50 16,607.05 16,616.55 0.0K
09:37 16,608.70 16,609.45 16,589.05 16,590.60 0.0K
09:38 16,583.40 16,598.00 16,575.20 16,598.00 0.0K
09:39 16,588.80 16,617.75 16,588.80 16,606.25 0.0K
09:40 16,598.05 16,607.50 16,580.55 16,601.05 0.0K
09:41 16,605.75 16,645.30 16,605.75 16,638.20 0.0K
09:42 16,638.45 16,666.20 16,637.45 16,666.20 0.0K
09:43 16,669.15 16,693.20 16,669.15 16,693.20 0.0K
09:44 16,694.50 16,711.80 16,692.05 16,711.80 0.0K
09:45 16,719.50 16,719.50 16,688.05 16,691.55 0.0K
09:46 16,699.80 16,717.05 16,680.25 16,681.20 0.0K
09:47 16,681.35 16,683.80 16,666.60 16,669.00 0.0K
09:48 16,661.80 16,679.35 16,658.80 16,672.90 0.0K
09:49 16,661.80 16,662.35 16,612.50 16,612.50 0.0K
09:50 16,607.90 16,621.95 16,605.55 16,619.70 0.0K
09:51 16,612.75 16,629.70 16,609.50 16,609.50 0.0K
09:52 16,615.35 16,639.70 16,615.35 16,639.70 0.0K
09:53 16,648.25 16,669.25 16,637.10 16,669.25 0.0K
09:54 16,667.75 16,676.75 16,647.10 16,647.10 0.0K
09:55 16,643.15 16,655.25 16,628.25 16,645.85 0.0K
09:56 16,642.15 16,642.15 16,597.80 16,599.00 0.0K
09:57 16,591.55 16,612.40 16,591.55 16,605.15 0.0K
09:58 16,602.00 16,609.55 16,601.15 16,603.55 0.0K
09:59 16,595.70 16,606.90 16,594.80 16,600.25 0.0K
10:00 16,601.05 16,617.70 16,597.45 16,597.45 0.0K
10:01 16,595.00 16,612.60 16,593.45 16,604.05 0.0K
10:02 16,604.95 16,623.65 16,604.95 16,610.85 0.0K
10:03 16,616.10 16,644.00 16,614.75 16,644.00 0.0K
10:04 16,650.75 16,663.45 16,642.75 16,663.45 0.0K
10:05 16,657.45 16,657.45 16,628.90 16,637.75 0.0K
10:06 16,647.15 16,701.00 16,647.15 16,689.30 0.0K
10:07 16,693.35 16,693.35 16,650.25 16,651.00 0.0K
10:08 16,650.40 16,678.45 16,650.40 16,678.45 0.0K
10:09 16,681.30 16,681.30 16,657.25 16,657.25 0.0K
10:10 16,658.70 16,658.70 16,620.30 16,620.30 0.0K
10:11 16,619.05 16,619.90 16,601.45 16,602.30 0.0K
10:12 16,603.00 16,613.40 16,568.20 16,568.20 0.0K
10:13 16,569.50 16,576.25 16,555.80 16,563.55 0.0K
10:14 16,563.25 16,586.15 16,563.25 16,576.00 0.0K
10:15 16,573.40 16,591.00 16,568.55 16,588.80 0.0K
10:16 16,598.15 16,599.30 16,588.65 16,597.55 0.0K
10:17 16,599.75 16,625.75 16,599.75 16,624.15 0.0K
10:18 16,627.95 16,648.35 16,627.55 16,637.45 0.0K
10:19 16,640.70 16,654.50 16,640.70 16,642.55 0.0K
10:20 16,643.10 16,643.60 16,634.00 16,642.30 0.0K
10:21 16,643.45 16,643.45 16,625.25 16,625.85 0.0K
10:22 16,629.25 16,646.45 16,628.75 16,640.05 0.0K
10:23 16,639.55 16,642.55 16,628.85 16,642.55 0.0K
10:24 16,644.90 16,644.90 16,635.65 16,641.25 0.0K
10:25 16,642.80 16,642.80 16,626.40 16,638.85 0.0K
10:26 16,639.15 16,648.50 16,635.30 16,635.30 0.0K
10:27 16,636.55 16,650.05 16,632.85 16,648.95 0.0K
10:28 16,649.75 16,650.95 16,639.70 16,639.70 0.0K
10:29 16,633.05 16,633.05 16,613.45 16,613.45 0.0K
10:30 16,612.85 16,622.70 16,611.00 16,611.00 0.0K
10:31 16,600.90 16,602.65 16,584.70 16,585.15 0.0K
10:32 16,586.75 16,597.50 16,586.75 16,588.15 0.0K
10:33 16,590.60 16,610.55 16,589.95 16,608.45 0.0K
10:34 16,609.60 16,609.60 16,588.10 16,593.50 0.0K
10:35 16,590.65 16,591.40 16,572.45 16,583.05 0.0K
10:36 16,582.60 16,582.70 16,571.85 16,582.70 0.0K
10:37 16,582.55 16,596.15 16,580.55 16,589.45 0.0K
10:38 16,588.65 16,596.35 16,587.70 16,596.25 0.0K
10:39 16,594.50 16,598.10 16,589.40 16,596.65 0.0K
10:40 16,596.90 16,596.90 16,581.70 16,588.45 0.0K
10:41 16,588.10 16,608.30 16,584.85 16,607.35 0.0K
10:42 16,610.10 16,614.80 16,608.10 16,613.15 0.0K
10:43 16,611.50 16,614.15 16,601.20 16,601.20 0.0K
10:44 16,601.25 16,602.75 16,599.45 16,601.30 0.0K
10:45 16,595.55 16,614.15 16,594.85 16,612.05 0.0K
10:46 16,614.20 16,619.40 16,607.40 16,607.40 0.0K
10:47 16,605.80 16,606.10 16,594.45 16,606.10 0.0K
10:48 16,605.75 16,617.60 16,605.75 16,617.60 0.0K
10:49 16,615.10 16,619.65 16,614.95 16,619.65 0.0K
10:50 16,623.25 16,627.65 16,616.80 16,617.25 0.0K
10:51 16,619.70 16,630.15 16,616.90 16,625.20 0.0K
10:52 16,623.70 16,632.45 16,622.70 16,632.45 0.0K
10:53 16,630.95 16,630.95 16,619.00 16,624.20 0.0K
10:54 16,623.45 16,629.35 16,614.80 16,615.15 0.0K
10:55 16,616.35 16,616.35 16,607.90 16,616.15 0.0K
10:56 16,616.85 16,621.95 16,613.75 16,613.75 0.0K
10:57 16,613.45 16,624.30 16,613.45 16,623.20 0.0K
10:58 16,623.80 16,625.70 16,622.05 16,622.50 0.0K
10:59 16,620.00 16,620.00 16,609.10 16,609.10 0.0K
11:00 16,609.60 16,609.65 16,597.70 16,598.15 0.0K
11:01 16,597.75 16,599.70 16,591.20 16,595.55 0.0K
11:02 16,595.00 16,597.25 16,591.70 16,593.55 0.0K
11:03 16,593.45 16,594.30 16,581.80 16,581.90 0.0K
11:04 16,579.85 16,579.85 16,568.15 16,569.25 0.0K
11:05 16,568.75 16,574.65 16,567.50 16,570.80 0.0K
11:06 16,566.15 16,567.25 16,550.00 16,567.25 0.0K
11:07 16,567.40 16,568.60 16,563.20 16,566.95 0.0K
11:08 16,565.60 16,574.60 16,562.40 16,565.15 0.0K
11:09 16,567.35 16,567.35 16,557.20 16,561.60 0.0K
11:10 16,560.40 16,569.85 16,558.80 16,569.55 0.0K
11:11 16,565.50 16,567.75 16,556.15 16,556.55 0.0K
11:12 16,557.05 16,566.50 16,555.55 16,566.50 0.0K
11:13 16,564.65 16,570.25 16,560.20 16,566.45 0.0K
11:14 16,566.25 16,579.40 16,564.70 16,579.40 0.0K
11:15 16,575.80 16,578.75 16,572.00 16,578.75 0.0K
11:16 16,579.10 16,581.80 16,575.60 16,581.70 0.0K
11:17 16,580.35 16,590.40 16,579.30 16,587.00 0.0K
11:18 16,586.55 16,596.45 16,585.25 16,593.85 0.0K
11:19 16,591.70 16,603.40 16,591.70 16,601.15 0.0K
11:20 16,600.75 16,605.40 16,596.45 16,605.40 0.0K
11:21 16,608.55 16,622.95 16,605.80 16,622.95 0.0K
11:22 16,622.40 16,628.65 16,618.50 16,622.55 0.0K
11:23 16,624.25 16,624.25 16,609.70 16,617.05 0.0K
11:24 16,615.10 16,615.10 16,607.95 16,611.50 0.0K
11:25 16,614.40 16,614.40 16,605.75 16,609.80 0.0K
11:26 16,610.65 16,616.10 16,609.25 16,615.70 0.0K
11:27 16,617.15 16,620.35 16,611.55 16,619.35 0.0K
11:28 16,621.00 16,621.00 16,609.50 16,620.60 0.0K
11:29 16,621.50 16,627.45 16,615.05 16,626.10 0.0K
11:30 16,631.70 16,633.75 16,628.60 16,633.00 0.0K
11:31 16,633.10 16,651.45 16,630.55 16,650.30 0.0K
11:32 16,646.95 16,650.25 16,644.20 16,649.50 0.0K
11:33 16,650.25 16,650.25 16,640.15 16,644.55 0.0K
11:34 16,645.95 16,649.40 16,641.40 16,644.45 0.0K
11:35 16,645.40 16,645.40 16,637.25 16,639.25 0.0K
11:36 16,636.70 16,643.00 16,633.40 16,633.40 0.0K
11:37 16,633.50 16,640.50 16,632.50 16,639.70 0.0K
11:38 16,640.65 16,650.10 16,639.65 16,645.65 0.0K
11:39 16,645.90 16,655.75 16,642.60 16,655.10 0.0K
11:40 16,654.05 16,660.50 16,645.35 16,660.50 0.0K
11:41 16,659.35 16,669.65 16,657.90 16,662.55 0.0K
11:42 16,665.80 16,665.80 16,653.40 16,659.10 0.0K
11:43 16,662.15 16,662.15 16,652.75 16,655.75 0.0K
11:44 16,658.50 16,667.20 16,657.10 16,667.20 0.0K
11:45 16,663.70 16,663.85 16,653.20 16,657.85 0.0K
11:46 16,658.45 16,663.25 16,657.15 16,659.75 0.0K
11:47 16,663.10 16,663.10 16,647.15 16,648.45 0.0K
11:48 16,650.45 16,655.20 16,648.65 16,652.25 0.0K
11:49 16,651.05 16,651.05 16,644.25 16,649.05 0.0K
11:50 16,644.10 16,645.00 16,637.50 16,643.15 0.0K
11:51 16,644.45 16,650.10 16,640.65 16,644.75 0.0K
11:52 16,646.20 16,651.50 16,638.40 16,651.50 0.0K
11:53 16,650.90 16,650.90 16,643.70 16,646.35 0.0K
11:54 16,646.90 16,654.20 16,646.30 16,649.85 0.0K
11:55 16,652.05 16,652.05 16,645.40 16,647.15 0.0K
11:56 16,644.80 16,644.80 16,639.50 16,642.50 0.0K
11:57 16,644.45 16,648.40 16,639.40 16,641.85 0.0K
11:58 16,636.65 16,645.20 16,636.65 16,643.30 0.0K
11:59 16,645.80 16,647.85 16,637.55 16,637.75 0.0K
12:00 16,640.85 16,640.85 16,633.45 16,637.25 0.0K
12:01 16,636.35 16,636.60 16,627.65 16,636.60 0.0K
12:02 16,632.55 16,639.70 16,631.15 16,637.45 0.0K
12:03 16,636.20 16,641.20 16,633.50 16,638.30 0.0K
12:04 16,640.40 16,647.40 16,637.25 16,644.95 0.0K
12:05 16,648.35 16,654.85 16,644.20 16,649.05 0.0K
12:06 16,646.60 16,654.15 16,646.60 16,654.15 0.0K
12:07 16,650.50 16,658.65 16,650.50 16,655.90 0.0K
12:08 16,660.25 16,660.25 16,651.50 16,652.40 0.0K
12:09 16,653.65 16,657.35 16,650.80 16,654.25 0.0K
12:10 16,653.25 16,656.80 16,650.65 16,656.80 0.0K
12:11 16,649.65 16,656.05 16,649.65 16,652.55 0.0K
12:12 16,650.45 16,652.35 16,645.90 16,650.65 0.0K
12:13 16,654.45 16,655.95 16,649.40 16,655.95 0.0K
12:14 16,659.60 16,663.15 16,656.30 16,663.15 0.0K
12:15 16,659.25 16,665.40 16,658.60 16,665.20 0.0K
12:16 16,663.25 16,666.60 16,659.10 16,666.25 0.0K
12:17 16,664.60 16,664.60 16,660.40 16,664.05 0.0K
12:18 16,661.10 16,664.60 16,659.60 16,664.60 0.0K
12:19 16,662.15 16,665.05 16,654.35 16,655.25 0.0K
12:20 16,652.75 16,658.60 16,652.25 16,654.00 0.0K
12:21 16,656.55 16,657.45 16,650.80 16,653.00 0.0K
12:22 16,651.80 16,654.90 16,649.35 16,654.30 0.0K
12:23 16,651.20 16,654.55 16,648.05 16,653.30 0.0K
12:24 16,648.85 16,653.80 16,647.85 16,649.10 0.0K
12:25 16,653.05 16,656.55 16,650.75 16,651.80 0.0K
12:26 16,652.40 16,658.20 16,650.90 16,657.45 0.0K
12:27 16,653.70 16,657.15 16,651.90 16,655.70 0.0K
12:28 16,649.05 16,656.10 16,649.05 16,653.25 0.0K
12:29 16,654.65 16,658.20 16,649.30 16,649.30 0.0K
12:30 16,650.10 16,652.45 16,640.90 16,650.00 0.0K
12:31 16,652.05 16,655.70 16,651.10 16,655.70 0.0K
12:32 16,655.70 16,665.05 16,654.45 16,665.05 0.0K
12:33 16,662.45 16,678.20 16,662.45 16,678.20 0.0K
12:34 16,680.65 16,685.85 16,674.95 16,676.15 0.0K
12:35 16,680.85 16,681.60 16,674.95 16,678.10 0.0K
12:36 16,682.85 16,690.30 16,673.55 16,676.45 0.0K
12:37 16,675.10 16,679.25 16,667.00 16,667.95 0.0K
12:38 16,666.40 16,667.35 16,661.70 16,662.75 0.0K
12:39 16,665.45 16,671.15 16,659.10 16,665.50 0.0K
12:40 16,664.80 16,666.40 16,655.20 16,658.40 0.0K
12:41 16,660.95 16,668.65 16,659.50 16,666.85 0.0K
12:42 16,664.85 16,672.35 16,661.85 16,671.55 0.0K
12:43 16,674.35 16,674.35 16,667.70 16,671.80 0.0K
12:44 16,671.40 16,672.90 16,663.90 16,670.10 0.0K
12:45 16,671.60 16,678.00 16,670.55 16,672.10 0.0K
12:46 16,674.70 16,675.85 16,667.00 16,669.30 0.0K
12:47 16,666.70 16,669.80 16,662.05 16,669.80 0.0K
12:48 16,673.15 16,679.20 16,670.45 16,674.65 0.0K
12:49 16,675.40 16,675.95 16,667.25 16,674.95 0.0K
12:50 16,670.55 16,670.55 16,662.80 16,662.80 0.0K
12:51 16,664.30 16,664.30 16,656.25 16,661.55 0.0K
12:52 16,663.65 16,665.30 16,657.10 16,661.75 0.0K
12:53 16,658.40 16,664.35 16,655.25 16,664.10 0.0K
12:54 16,658.65 16,664.95 16,656.10 16,661.40 0.0K
12:55 16,661.25 16,664.10 16,657.80 16,657.80 0.0K
12:56 16,658.05 16,658.05 16,645.75 16,645.75 0.0K
12:57 16,646.25 16,659.95 16,645.80 16,659.95 0.0K
12:58 16,652.90 16,664.15 16,652.90 16,656.65 0.0K
12:59 16,658.95 16,662.75 16,653.50 16,653.50 0.0K
13:00 16,656.20 16,656.20 16,633.05 16,634.25 0.0K
13:01 16,636.55 16,639.60 16,636.00 16,637.70 0.0K
13:02 16,638.30 16,648.20 16,636.50 16,641.00 0.0K
13:03 16,636.90 16,646.25 16,636.90 16,644.45 0.0K
13:04 16,650.75 16,650.75 16,643.40 16,648.00 0.0K
13:05 16,648.35 16,648.35 16,635.60 16,638.55 0.0K
13:06 16,641.35 16,655.65 16,641.35 16,653.20 0.0K
13:07 16,650.65 16,659.25 16,645.95 16,647.80 0.0K
13:08 16,649.10 16,655.10 16,646.00 16,655.10 0.0K
13:09 16,657.90 16,664.05 16,653.65 16,664.05 0.0K
13:10 16,663.90 16,670.05 16,661.15 16,668.45 0.0K
13:11 16,663.80 16,671.50 16,662.70 16,671.45 0.0K
13:12 16,672.20 16,672.20 16,661.80 16,662.70 0.0K
13:13 16,662.75 16,662.75 16,650.85 16,657.20 0.0K
13:14 16,661.10 16,665.80 16,659.05 16,665.60 0.0K
13:15 16,661.20 16,666.50 16,661.20 16,663.65 0.0K
13:16 16,664.75 16,664.75 16,652.15 16,652.15 0.0K
13:17 16,654.40 16,659.35 16,650.60 16,659.35 0.0K
13:18 16,659.15 16,659.15 16,647.10 16,654.40 0.0K
13:19 16,650.95 16,655.20 16,648.80 16,653.15 0.0K
13:20 16,648.30 16,649.70 16,643.50 16,644.55 0.0K
13:21 16,646.85 16,650.90 16,644.80 16,645.80 0.0K
13:22 16,647.05 16,647.05 16,637.55 16,637.55 0.0K
13:23 16,637.30 16,641.75 16,635.35 16,641.75 0.0K
13:24 16,638.45 16,640.00 16,633.85 16,634.10 0.0K
13:25 16,635.65 16,646.15 16,633.10 16,644.25 0.0K
13:26 16,647.55 16,653.60 16,644.40 16,652.30 0.0K
13:27 16,651.90 16,658.95 16,647.70 16,655.35 0.0K
13:28 16,651.50 16,652.35 16,643.80 16,648.50 0.0K
13:29 16,648.90 16,648.90 16,641.35 16,641.45 0.0K
13:30 16,644.85 16,651.90 16,640.60 16,642.60 0.0K
13:31 16,642.50 16,652.50 16,642.30 16,652.50 0.0K
13:32 16,648.80 16,654.95 16,647.65 16,650.95 0.0K
13:33 16,652.80 16,652.80 16,641.25 16,641.25 0.0K
13:34 16,640.45 16,640.45 16,623.25 16,627.65 0.0K
13:35 16,627.85 16,627.85 16,623.70 16,624.75 0.0K
13:36 16,621.40 16,624.55 16,620.95 16,621.50 0.0K
13:37 16,624.70 16,625.40 16,618.60 16,618.60 0.0K
13:38 16,617.75 16,622.05 16,615.40 16,619.70 0.0K
13:39 16,619.85 16,622.70 16,617.45 16,620.30 0.0K
13:40 16,619.00 16,621.25 16,616.00 16,616.30 0.0K
13:41 16,616.35 16,621.55 16,616.35 16,619.75 0.0K
13:42 16,619.75 16,625.55 16,619.40 16,621.35 0.0K
13:43 16,622.70 16,624.30 16,620.05 16,620.10 0.0K
13:44 16,616.35 16,621.85 16,616.35 16,620.00 0.0K
13:45 16,622.25 16,626.50 16,619.70 16,624.80 0.0K
13:46 16,625.40 16,625.40 16,619.95 16,620.30 0.0K
13:47 16,622.70 16,626.00 16,620.70 16,624.10 0.0K
13:48 16,625.45 16,635.00 16,622.40 16,635.00 0.0K
13:49 16,635.60 16,635.85 16,624.10 16,624.70 0.0K
13:50 16,626.90 16,630.80 16,622.65 16,626.05 0.0K
13:51 16,628.00 16,628.95 16,623.10 16,624.55 0.0K
13:52 16,624.40 16,626.20 16,620.95 16,626.20 0.0K
13:53 16,622.50 16,623.95 16,617.30 16,618.00 0.0K
13:54 16,618.70 16,620.25 16,614.80 16,617.85 0.0K
13:55 16,618.40 16,623.30 16,615.65 16,623.30 0.0K
13:56 16,623.80 16,623.80 16,617.80 16,619.90 0.0K
13:57 16,616.90 16,619.95 16,613.40 16,616.95 0.0K
13:58 16,618.45 16,619.70 16,616.35 16,619.40 0.0K
13:59 16,620.65 16,621.70 16,616.15 16,616.50 0.0K
14:00 16,616.95 16,623.70 16,615.80 16,623.25 0.0K
14:01 16,620.45 16,621.10 16,617.20 16,619.10 0.0K
14:02 16,618.75 16,620.00 16,615.50 16,615.95 0.0K
14:03 16,615.55 16,617.80 16,612.80 16,615.95 0.0K
14:04 16,615.70 16,619.95 16,615.25 16,617.95 0.0K
14:05 16,617.00 16,623.60 16,614.55 16,621.35 0.0K
14:06 16,618.10 16,624.35 16,618.10 16,623.70 0.0K
14:07 16,625.95 16,626.65 16,622.05 16,624.25 0.0K
14:08 16,625.85 16,626.40 16,623.80 16,626.35 0.0K
14:09 16,625.85 16,626.70 16,623.80 16,623.80 0.0K
14:10 16,622.85 16,628.90 16,622.85 16,626.40 0.0K
14:11 16,627.70 16,627.70 16,623.40 16,623.40 0.0K
14:12 16,623.50 16,624.85 16,620.10 16,620.75 0.0K
14:13 16,620.50 16,623.50 16,618.05 16,620.60 0.0K
14:14 16,619.20 16,622.90 16,619.00 16,622.20 0.0K
14:15 16,621.80 16,622.95 16,619.95 16,620.20 0.0K
14:16 16,618.05 16,621.50 16,618.05 16,621.20 0.0K
14:17 16,620.65 16,625.10 16,620.30 16,622.05 0.0K
14:18 16,621.95 16,626.95 16,621.45 16,626.25 0.0K
14:19 16,628.15 16,630.75 16,625.70 16,626.10 0.0K
14:20 16,626.80 16,626.80 16,620.30 16,622.05 0.0K
14:21 16,622.90 16,626.35 16,621.95 16,626.30 0.0K
14:22 16,625.70 16,627.05 16,623.60 16,624.00 0.0K
14:23 16,625.95 16,630.70 16,625.50 16,628.45 0.0K
14:24 16,627.75 16,628.90 16,625.40 16,625.80 0.0K
14:25 16,626.10 16,628.40 16,624.25 16,626.45 0.0K
14:26 16,624.95 16,627.55 16,624.10 16,625.50 0.0K
14:27 16,625.20 16,627.55 16,624.55 16,625.60 0.0K
14:28 16,625.40 16,628.05 16,624.20 16,625.30 0.0K
14:29 16,625.90 16,626.35 16,622.65 16,624.85 0.0K
14:30 16,622.15 16,623.95 16,620.80 16,620.90 0.0K
14:31 16,618.80 16,620.90 16,616.55 16,618.50 0.0K
14:32 16,618.80 16,621.75 16,617.75 16,619.75 0.0K
14:33 16,618.35 16,621.95 16,618.15 16,621.95 0.0K
14:34 16,616.75 16,622.45 16,616.45 16,622.10 0.0K
14:35 16,622.95 16,623.65 16,620.35 16,621.95 0.0K
14:36 16,624.10 16,624.50 16,620.25 16,622.20 0.0K
14:37 16,622.20 16,623.95 16,619.50 16,621.60 0.0K
14:38 16,620.30 16,625.50 16,620.25 16,624.70 0.0K
14:39 16,621.20 16,624.40 16,619.45 16,622.70 0.0K
14:40 16,620.75 16,623.55 16,620.65 16,621.45 0.0K
14:41 16,622.65 16,627.90 16,620.70 16,622.50 0.0K
14:42 16,622.75 16,625.85 16,622.55 16,625.85 0.0K
14:43 16,623.05 16,626.90 16,621.00 16,621.00 0.0K
14:44 16,622.55 16,627.25 16,621.15 16,624.75 0.0K
14:45 16,624.45 16,629.40 16,622.10 16,623.70 0.0K
14:46 16,623.05 16,625.90 16,622.05 16,625.55 0.0K
14:47 16,622.90 16,624.45 16,620.90 16,622.05 0.0K
14:48 16,621.70 16,622.80 16,619.75 16,621.75 0.0K
14:49 16,622.30 16,623.80 16,619.00 16,622.35 0.0K
14:50 16,621.40 16,622.40 16,617.00 16,621.05 0.0K
14:51 16,622.35 16,622.40 16,617.45 16,618.65 0.0K
14:52 16,618.45 16,621.40 16,617.55 16,621.40 0.0K
14:53 16,619.40 16,621.35 16,616.45 16,619.00 0.0K
14:54 16,619.65 16,620.95 16,617.25 16,618.35 0.0K
14:55 16,618.45 16,619.40 16,614.70 16,618.90 0.0K
14:56 16,616.95 16,619.20 16,614.50 16,619.00 0.0K
14:57 16,619.60 16,623.25 16,616.60 16,621.70 0.0K
14:58 16,621.60 16,623.35 16,619.60 16,621.75 0.0K
14:59 16,621.30 16,621.70 16,616.60 16,617.10 0.0K
15:00 16,616.80 16,625.90 16,614.60 16,615.50 0.0K
15:01 16,612.85 16,617.30 16,609.65 16,613.30 0.0K
15:02 16,613.15 16,620.40 16,613.15 16,619.10 0.0K
15:03 16,620.30 16,624.70 16,603.40 16,603.40 0.0K
15:04 16,601.30 16,610.55 16,601.30 16,609.75 0.0K
15:05 16,610.60 16,624.05 16,610.30 16,621.95 0.0K
15:06 16,621.75 16,622.30 16,612.85 16,620.35 0.0K
15:07 16,620.70 16,621.90 16,611.20 16,613.40 0.0K
15:08 16,612.80 16,620.75 16,612.80 16,619.15 0.0K
15:09 16,617.40 16,622.40 16,617.40 16,619.80 0.0K
15:10 16,621.35 16,622.20 16,618.25 16,619.50 0.0K
15:11 16,619.35 16,625.40 16,618.80 16,625.00 0.0K
15:12 16,624.50 16,625.65 16,612.55 16,613.60 0.0K
15:13 16,615.35 16,623.25 16,614.55 16,621.55 0.0K
15:14 16,622.70 16,622.80 16,620.25 16,622.25 0.0K
15:15 16,621.75 16,624.10 16,618.35 16,624.10 0.0K
15:16 16,625.00 16,626.65 16,618.25 16,622.25 0.0K
15:17 16,621.50 16,624.55 16,620.90 16,624.55 0.0K
15:18 16,624.40 16,624.65 16,619.35 16,620.45 0.0K
15:19 16,619.90 16,622.80 16,612.75 16,612.80 0.0K
15:20 16,613.70 16,613.70 16,608.40 16,613.35 0.0K
15:21 16,612.25 16,614.85 16,612.25 16,613.40 0.0K
15:22 16,613.50 16,614.85 16,611.20 16,614.30 0.0K
15:23 16,615.10 16,619.00 16,615.10 16,617.90 0.0K
15:24 16,618.45 16,620.60 16,617.80 16,620.25 0.0K
15:25 16,620.55 16,624.05 16,619.70 16,619.70 0.0K
15:26 16,619.35 16,626.25 16,619.35 16,625.30 0.0K
15:27 16,624.65 16,631.00 16,624.00 16,627.90 0.0K
15:28 16,631.40 16,641.70 16,631.00 16,633.50 0.0K
15:29 16,633.75 16,648.65 16,616.95 16,616.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据