Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 15,663.75 15,663.75 15,663.75 15,663.75 0.0K
09:15 15,738.80 16,077.85 15,738.80 16,071.20 0.0K
09:16 16,080.35 16,174.90 16,080.35 16,141.65 0.0K
09:17 16,147.00 16,147.00 15,977.25 15,982.55 0.0K
09:18 15,966.55 15,973.30 15,891.45 15,900.75 0.0K
09:19 15,923.05 15,923.05 15,855.25 15,869.05 0.0K
09:20 15,867.30 15,868.30 15,832.90 15,844.40 0.0K
09:21 15,846.15 16,133.20 15,846.15 16,133.20 0.0K
09:22 16,139.70 16,139.70 16,083.25 16,093.20 0.0K
09:23 16,136.60 16,151.80 16,063.65 16,063.65 0.0K
09:24 16,065.15 16,091.65 16,059.25 16,085.95 0.0K
09:25 16,082.20 16,095.95 16,049.90 16,074.50 0.0K
09:26 16,088.15 16,126.35 16,085.55 16,109.70 0.0K
09:27 16,100.40 16,135.20 16,098.00 16,134.45 0.0K
09:28 16,129.60 16,146.05 16,116.45 16,128.00 0.0K
09:29 16,126.10 16,128.10 16,097.05 16,097.05 0.0K
09:30 16,099.10 16,168.25 16,090.25 16,168.25 0.0K
09:31 16,171.95 16,272.70 16,162.85 16,272.70 0.0K
09:32 16,272.75 16,300.50 16,270.20 16,284.20 0.0K
09:33 16,285.70 16,299.00 16,259.85 16,299.00 0.0K
09:34 16,305.40 16,313.85 16,232.05 16,250.00 0.0K
09:35 16,246.60 16,255.65 16,157.45 16,160.45 0.0K
09:36 16,170.75 16,184.30 16,115.65 16,159.00 0.0K
09:37 16,149.10 16,176.55 16,107.70 16,176.55 0.0K
09:38 16,170.30 16,170.30 16,132.10 16,157.90 0.0K
09:39 16,139.70 16,149.50 16,084.40 16,084.40 0.0K
09:40 16,087.55 16,108.10 16,050.25 16,068.15 0.0K
09:41 16,067.20 16,068.10 16,026.60 16,048.70 0.0K
09:42 16,033.95 16,048.25 16,003.00 16,048.25 0.0K
09:43 16,036.80 16,036.80 16,016.95 16,016.95 0.0K
09:44 16,024.00 16,069.20 16,019.90 16,069.00 0.0K
09:45 16,066.80 16,073.50 16,032.40 16,043.60 0.0K
09:46 16,035.70 16,035.70 15,999.20 16,016.30 0.0K
09:47 16,018.10 16,018.10 15,971.40 16,007.30 0.0K
09:48 16,009.25 16,084.65 16,002.65 16,076.95 0.0K
09:49 16,073.55 16,073.55 16,044.20 16,070.05 0.0K
09:50 16,057.50 16,081.15 16,034.40 16,034.40 0.0K
09:51 16,030.30 16,068.65 16,029.35 16,051.15 0.0K
09:52 16,058.60 16,100.20 16,051.35 16,100.20 0.0K
09:53 16,102.05 16,102.05 16,055.05 16,057.70 0.0K
09:54 16,059.50 16,085.45 16,053.80 16,060.80 0.0K
09:55 16,060.65 16,080.80 16,032.45 16,052.00 0.0K
09:56 16,053.35 16,068.95 16,044.75 16,061.50 0.0K
09:57 16,068.85 16,077.90 16,013.25 16,055.75 0.0K
09:58 16,056.00 16,060.80 15,972.85 15,976.65 0.0K
09:59 15,985.35 16,002.10 15,974.90 15,974.90 0.0K
10:00 15,974.85 16,036.25 15,974.85 16,007.45 0.0K
10:01 16,005.65 16,037.10 16,005.65 16,034.65 0.0K
10:02 16,033.45 16,046.65 16,012.35 16,012.35 0.0K
10:03 16,013.35 16,041.40 15,985.15 15,995.60 0.0K
10:04 16,006.20 16,024.60 16,000.70 16,009.70 0.0K
10:05 16,007.00 16,031.05 15,966.70 15,966.70 0.0K
10:06 15,977.85 16,013.50 15,964.30 16,010.05 0.0K
10:07 16,006.60 16,011.55 15,990.40 16,011.55 0.0K
10:08 16,007.20 16,014.05 15,986.30 16,009.15 0.0K
10:09 16,008.40 16,008.40 15,989.50 16,001.40 0.0K
10:10 16,006.60 16,014.85 15,989.15 16,001.15 0.0K
10:11 15,999.90 16,002.35 15,975.45 15,975.45 0.0K
10:12 15,975.30 15,975.30 15,922.45 15,922.45 0.0K
10:13 15,927.85 15,946.45 15,927.40 15,933.30 0.0K
10:14 15,941.60 15,941.60 15,901.85 15,908.50 0.0K
10:15 15,904.80 15,916.95 15,879.15 15,901.30 0.0K
10:16 15,911.70 15,926.95 15,890.60 15,892.25 0.0K
10:17 15,888.85 15,920.10 15,885.30 15,920.10 0.0K
10:18 15,916.55 15,937.40 15,908.45 15,908.45 0.0K
10:19 15,904.75 15,913.40 15,888.90 15,913.40 0.0K
10:20 15,914.85 15,958.15 15,914.85 15,939.65 0.0K
10:21 15,948.80 15,964.60 15,945.40 15,958.45 0.0K
10:22 15,951.65 15,969.65 15,943.65 15,955.45 0.0K
10:23 15,955.45 15,970.35 15,946.70 15,954.10 0.0K
10:24 15,947.55 15,952.15 15,932.65 15,947.95 0.0K
10:25 15,951.00 15,951.00 15,916.90 15,934.50 0.0K
10:26 15,928.55 15,964.70 15,928.55 15,949.55 0.0K
10:27 15,951.80 15,955.95 15,945.35 15,953.20 0.0K
10:28 15,957.35 16,009.05 15,957.35 16,005.05 0.0K
10:29 16,007.50 16,039.75 15,991.05 16,039.75 0.0K
10:30 16,037.90 16,043.30 15,995.15 16,007.35 0.0K
10:31 16,005.75 16,011.20 15,980.50 15,980.50 0.0K
10:32 15,980.15 15,993.85 15,974.25 15,993.85 0.0K
10:33 15,996.90 16,003.05 15,969.30 15,969.30 0.0K
10:34 15,967.90 15,981.45 15,965.70 15,972.05 0.0K
10:35 15,971.55 15,980.30 15,934.50 15,934.50 0.0K
10:36 15,935.40 15,955.40 15,935.40 15,947.05 0.0K
10:37 15,948.55 15,974.60 15,948.55 15,974.60 0.0K
10:38 15,972.95 15,982.70 15,964.00 15,968.05 0.0K
10:39 15,965.60 15,969.25 15,950.00 15,969.25 0.0K
10:40 15,968.75 15,982.80 15,958.45 15,982.80 0.0K
10:41 15,986.10 16,013.80 15,973.95 16,002.85 0.0K
10:42 16,001.15 16,041.15 15,999.15 16,041.15 0.0K
10:43 16,037.80 16,037.80 16,016.60 16,024.80 0.0K
10:44 16,029.50 16,059.25 16,026.75 16,043.80 0.0K
10:45 16,048.95 16,057.40 16,043.50 16,043.50 0.0K
10:46 16,036.40 16,042.40 16,010.15 16,010.15 0.0K
10:47 16,012.60 16,023.45 16,010.20 16,010.20 0.0K
10:48 16,007.55 16,017.20 15,995.25 16,017.20 0.0K
10:49 16,022.90 16,095.30 16,022.90 16,095.30 0.0K
10:50 16,091.20 16,132.15 16,091.20 16,131.15 0.0K
10:51 16,133.70 16,156.90 16,118.35 16,118.35 0.0K
10:52 16,120.15 16,151.95 16,111.75 16,143.30 0.0K
10:53 16,147.85 16,147.85 16,102.90 16,104.50 0.0K
10:54 16,104.80 16,108.30 16,053.35 16,069.25 0.0K
10:55 16,069.65 16,077.80 16,050.65 16,053.60 0.0K
10:56 16,054.55 16,078.70 16,054.55 16,065.50 0.0K
10:57 16,064.85 16,066.95 16,026.65 16,040.20 0.0K
10:58 16,038.75 16,047.00 16,018.65 16,018.65 0.0K
10:59 16,020.20 16,027.30 16,004.95 16,007.20 0.0K
11:00 16,004.05 16,029.00 16,004.05 16,014.10 0.0K
11:01 16,010.25 16,039.00 16,010.25 16,036.10 0.0K
11:02 16,039.15 16,054.55 16,020.40 16,037.25 0.0K
11:03 16,037.45 16,038.80 16,024.00 16,027.95 0.0K
11:04 16,027.00 16,032.95 16,014.35 16,014.35 0.0K
11:05 16,014.60 16,029.95 16,010.45 16,011.50 0.0K
11:06 16,010.50 16,018.35 16,008.15 16,018.35 0.0K
11:07 16,022.60 16,031.30 16,010.70 16,023.10 0.0K
11:08 16,033.30 16,045.35 16,023.35 16,026.05 0.0K
11:09 16,026.45 16,054.95 16,026.45 16,040.30 0.0K
11:10 16,044.10 16,051.45 16,037.60 16,039.05 0.0K
11:11 16,038.45 16,040.60 16,014.60 16,024.00 0.0K
11:12 16,017.80 16,026.75 16,004.10 16,021.65 0.0K
11:13 16,020.35 16,032.00 16,018.40 16,027.70 0.0K
11:14 16,018.25 16,026.05 16,002.70 16,011.85 0.0K
11:15 16,005.85 16,019.40 15,999.45 16,017.30 0.0K
11:16 16,012.10 16,038.05 16,011.55 16,019.75 0.0K
11:17 16,017.35 16,018.95 16,001.70 16,002.40 0.0K
11:18 15,998.40 16,006.95 15,980.50 16,004.10 0.0K
11:19 15,991.95 16,000.95 15,986.00 15,999.90 0.0K
11:20 15,999.40 16,007.65 15,993.60 15,999.25 0.0K
11:21 15,998.55 15,999.75 15,989.70 15,989.70 0.0K
11:22 15,989.90 15,998.70 15,976.05 15,976.05 0.0K
11:23 15,981.95 15,984.65 15,954.85 15,963.90 0.0K
11:24 15,966.90 15,979.10 15,961.40 15,962.55 0.0K
11:25 15,964.25 15,969.80 15,959.75 15,966.25 0.0K
11:26 15,961.10 16,003.00 15,959.25 16,003.00 0.0K
11:27 15,998.35 15,998.50 15,989.05 15,998.50 0.0K
11:28 15,997.45 16,021.80 15,997.45 16,014.85 0.0K
11:29 16,016.55 16,042.15 16,013.90 16,042.15 0.0K
11:30 16,042.85 16,061.65 16,041.70 16,043.85 0.0K
11:31 16,043.55 16,063.65 16,043.55 16,055.70 0.0K
11:32 16,057.60 16,063.10 16,039.15 16,043.40 0.0K
11:33 16,050.60 16,079.00 16,050.60 16,077.50 0.0K
11:34 16,070.80 16,073.60 16,063.60 16,072.30 0.0K
11:35 16,075.50 16,111.55 16,075.50 16,108.95 0.0K
11:36 16,111.80 16,121.80 16,096.85 16,106.65 0.0K
11:37 16,111.25 16,134.45 16,107.25 16,134.45 0.0K
11:38 16,134.25 16,134.95 16,110.65 16,110.65 0.0K
11:39 16,106.95 16,106.95 16,074.55 16,080.10 0.0K
11:40 16,083.30 16,083.30 16,053.20 16,065.65 0.0K
11:41 16,061.00 16,065.10 16,051.05 16,057.95 0.0K
11:42 16,058.25 16,062.05 16,051.60 16,058.05 0.0K
11:43 16,057.05 16,061.50 16,023.60 16,023.60 0.0K
11:44 16,023.55 16,034.30 16,011.50 16,034.30 0.0K
11:45 16,033.10 16,034.30 16,025.30 16,026.50 0.0K
11:46 16,026.30 16,026.30 16,007.10 16,011.65 0.0K
11:47 16,011.10 16,012.05 15,998.15 16,007.85 0.0K
11:48 16,007.20 16,016.30 16,003.65 16,009.55 0.0K
11:49 16,013.50 16,035.85 16,013.50 16,035.85 0.0K
11:50 16,036.35 16,036.35 16,012.60 16,022.30 0.0K
11:51 16,021.05 16,026.90 16,020.15 16,025.60 0.0K
11:52 16,026.70 16,027.30 16,010.10 16,015.55 0.0K
11:53 16,017.10 16,026.15 16,000.45 16,014.90 0.0K
11:54 16,013.80 16,015.85 16,008.20 16,008.75 0.0K
11:55 16,010.60 16,010.60 15,999.45 16,001.25 0.0K
11:56 15,998.00 15,998.00 15,971.60 15,972.25 0.0K
11:57 15,970.05 15,975.65 15,968.80 15,974.55 0.0K
11:58 15,973.00 15,973.00 15,963.50 15,965.90 0.0K
11:59 15,958.85 15,981.95 15,954.35 15,980.90 0.0K
12:00 15,979.75 15,981.10 15,962.45 15,963.50 0.0K
12:01 15,963.20 15,975.60 15,961.20 15,975.60 0.0K
12:02 15,977.20 15,977.20 15,962.15 15,963.55 0.0K
12:03 15,963.95 15,976.55 15,963.95 15,969.25 0.0K
12:04 15,965.35 15,978.45 15,939.40 15,939.40 0.0K
12:05 15,938.50 15,948.50 15,913.30 15,913.30 0.0K
12:06 15,900.65 15,930.70 15,896.45 15,927.95 0.0K
12:07 15,927.55 15,935.95 15,909.65 15,909.65 0.0K
12:08 15,909.30 15,922.60 15,903.55 15,922.40 0.0K
12:09 15,920.60 15,933.50 15,919.85 15,922.35 0.0K
12:10 15,927.65 15,927.65 15,916.20 15,919.50 0.0K
12:11 15,919.45 15,931.50 15,919.45 15,920.60 0.0K
12:12 15,906.10 15,906.10 15,880.00 15,880.00 0.0K
12:13 15,877.65 15,880.85 15,865.95 15,871.05 0.0K
12:14 15,865.65 15,873.10 15,858.00 15,867.80 0.0K
12:15 15,861.70 15,871.95 15,849.85 15,865.60 0.0K
12:16 15,865.70 15,872.30 15,837.85 15,837.85 0.0K
12:17 15,825.50 15,854.35 15,812.85 15,838.60 0.0K
12:18 15,835.45 15,843.10 15,824.35 15,824.35 0.0K
12:19 15,821.80 15,824.70 15,816.20 15,823.35 0.0K
12:20 15,822.45 15,850.80 15,817.30 15,850.80 0.0K
12:21 15,853.45 15,853.45 15,828.40 15,832.75 0.0K
12:22 15,834.20 15,836.90 15,828.40 15,829.35 0.0K
12:23 15,832.80 15,847.85 15,816.65 15,816.65 0.0K
12:24 15,815.85 15,828.30 15,803.55 15,803.55 0.0K
12:25 15,792.55 15,814.80 15,788.30 15,814.80 0.0K
12:26 15,812.25 15,818.85 15,804.75 15,815.45 0.0K
12:27 15,816.30 15,847.15 15,816.30 15,847.15 0.0K
12:28 15,845.35 15,845.35 15,810.20 15,820.95 0.0K
12:29 15,824.90 15,828.30 15,794.95 15,794.95 0.0K
12:30 15,797.30 15,822.75 15,797.30 15,822.75 0.0K
12:31 15,810.15 15,810.15 15,770.35 15,788.55 0.0K
12:32 15,784.20 15,805.05 15,784.20 15,800.90 0.0K
12:33 15,799.95 15,799.95 15,782.50 15,782.50 0.0K
12:34 15,779.75 15,779.75 15,725.10 15,734.40 0.0K
12:35 15,756.80 15,774.35 15,751.30 15,764.45 0.0K
12:36 15,769.75 15,786.15 15,766.15 15,777.60 0.0K
12:37 15,778.30 15,807.65 15,778.30 15,803.65 0.0K
12:38 15,798.15 15,835.75 15,798.15 15,821.40 0.0K
12:39 15,819.95 15,835.35 15,816.20 15,835.35 0.0K
12:40 15,827.45 15,833.05 15,817.05 15,829.95 0.0K
12:41 15,831.50 15,865.00 15,815.40 15,865.00 0.0K
12:42 15,867.65 15,874.75 15,855.60 15,867.65 0.0K
12:43 15,867.50 15,867.50 15,840.10 15,850.70 0.0K
12:44 15,854.70 15,875.50 15,850.20 15,874.30 0.0K
12:45 15,874.80 15,912.00 15,874.80 15,906.95 0.0K
12:46 15,904.35 15,926.65 15,901.65 15,919.25 0.0K
12:47 15,917.35 15,932.65 15,904.95 15,913.85 0.0K
12:48 15,907.90 15,932.20 15,907.90 15,932.20 0.0K
12:49 15,935.50 15,942.40 15,922.80 15,922.80 0.0K
12:50 15,921.25 15,929.95 15,891.50 15,891.50 0.0K
12:51 15,890.05 15,893.50 15,875.60 15,883.25 0.0K
12:52 15,883.70 15,891.75 15,861.90 15,875.60 0.0K
12:53 15,878.75 15,886.40 15,847.85 15,852.35 0.0K
12:54 15,850.45 15,867.90 15,850.45 15,861.70 0.0K
12:55 15,862.25 15,871.30 15,850.40 15,857.85 0.0K
12:56 15,857.55 15,865.65 15,843.85 15,856.05 0.0K
12:57 15,857.60 15,857.60 15,827.75 15,835.90 0.0K
12:58 15,833.45 15,836.00 15,818.10 15,832.90 0.0K
12:59 15,832.00 15,843.10 15,825.65 15,826.25 0.0K
13:00 15,822.20 15,837.50 15,817.70 15,832.60 0.0K
13:01 15,838.25 15,840.55 15,811.95 15,837.05 0.0K
13:02 15,837.65 15,845.45 15,833.65 15,836.90 0.0K
13:03 15,833.40 15,835.30 15,820.20 15,826.20 0.0K
13:04 15,811.25 15,824.55 15,797.85 15,797.85 0.0K
13:05 15,799.55 15,827.95 15,792.55 15,792.55 0.0K
13:06 15,793.70 15,819.35 15,793.70 15,800.90 0.0K
13:07 15,804.30 15,818.60 15,797.90 15,797.90 0.0K
13:08 15,803.05 15,826.40 15,803.05 15,822.90 0.0K
13:09 15,810.20 15,848.45 15,808.90 15,848.45 0.0K
13:10 15,851.95 15,856.30 15,812.60 15,812.60 0.0K
13:11 15,809.15 15,809.15 15,791.95 15,795.50 0.0K
13:12 15,792.25 15,807.00 15,792.25 15,802.40 0.0K
13:13 15,804.75 15,817.65 15,804.75 15,808.80 0.0K
13:14 15,809.60 15,818.65 15,803.70 15,818.35 0.0K
13:15 15,819.35 15,819.35 15,791.70 15,791.70 0.0K
13:16 15,789.55 15,796.40 15,787.65 15,792.75 0.0K
13:17 15,793.20 15,800.45 15,774.10 15,774.10 0.0K
13:18 15,772.85 15,775.35 15,760.15 15,760.15 0.0K
13:19 15,765.05 15,774.05 15,764.55 15,766.15 0.0K
13:20 15,764.70 15,766.15 15,757.30 15,757.30 0.0K
13:21 15,754.00 15,772.05 15,749.20 15,767.20 0.0K
13:22 15,768.15 15,779.55 15,764.95 15,776.10 0.0K
13:23 15,778.80 15,808.60 15,778.80 15,806.80 0.0K
13:24 15,809.00 15,853.80 15,808.40 15,843.30 0.0K
13:25 15,841.55 15,863.30 15,840.70 15,851.60 0.0K
13:26 15,852.75 15,856.30 15,838.65 15,853.85 0.0K
13:27 15,856.85 15,899.75 15,856.85 15,878.60 0.0K
13:28 15,881.85 15,907.05 15,881.85 15,906.55 0.0K
13:29 15,902.25 15,907.25 15,858.80 15,868.85 0.0K
13:30 15,875.70 15,891.25 15,856.75 15,856.75 0.0K
13:31 15,863.30 15,892.20 15,863.30 15,890.40 0.0K
13:32 15,891.40 15,947.55 15,891.40 15,947.55 0.0K
13:33 15,954.30 15,958.60 15,928.65 15,928.65 0.0K
13:34 15,924.15 15,937.95 15,914.65 15,933.40 0.0K
13:35 15,933.25 15,970.65 15,932.65 15,941.00 0.0K
13:36 15,946.60 15,972.05 15,945.25 15,971.75 0.0K
13:37 15,968.60 15,968.60 15,938.15 15,938.65 0.0K
13:38 15,938.15 15,961.90 15,938.15 15,942.75 0.0K
13:39 15,944.45 15,965.50 15,944.45 15,956.00 0.0K
13:40 15,957.25 15,975.80 15,945.05 15,945.05 0.0K
13:41 15,944.30 15,956.20 15,940.25 15,951.70 0.0K
13:42 15,950.75 15,969.20 15,947.45 15,969.20 0.0K
13:43 15,974.80 16,017.80 15,974.80 15,997.80 0.0K
13:44 16,002.35 16,013.80 15,998.15 15,998.15 0.0K
13:45 15,998.85 16,039.75 15,997.85 16,032.15 0.0K
13:46 16,029.05 16,045.95 16,020.20 16,045.95 0.0K
13:47 16,065.55 16,084.00 16,055.05 16,055.05 0.0K
13:48 16,049.95 16,049.95 16,017.85 16,025.90 0.0K
13:49 16,016.80 16,019.60 15,984.15 15,994.40 0.0K
13:50 15,992.65 16,003.80 15,988.45 15,990.70 0.0K
13:51 15,991.85 15,998.75 15,982.85 15,990.80 0.0K
13:52 16,000.55 16,009.65 15,985.85 15,988.75 0.0K
13:53 15,988.80 16,007.40 15,982.30 16,007.40 0.0K
13:54 16,010.30 16,019.70 16,010.30 16,016.20 0.0K
13:55 16,018.85 16,018.85 16,000.20 16,007.30 0.0K
13:56 16,010.95 16,010.95 15,990.70 15,993.40 0.0K
13:57 15,985.15 16,003.90 15,978.75 15,997.40 0.0K
13:58 15,998.60 16,021.80 15,990.35 16,021.80 0.0K
13:59 16,019.40 16,029.90 16,013.70 16,013.70 0.0K
14:00 16,006.85 16,013.20 15,997.50 16,002.35 0.0K
14:01 16,006.70 16,012.40 15,985.85 15,985.85 0.0K
14:02 15,989.40 15,991.50 15,981.35 15,990.10 0.0K
14:03 15,988.55 16,001.90 15,978.90 16,000.45 0.0K
14:04 16,006.65 16,043.10 16,000.40 16,043.10 0.0K
14:05 16,041.60 16,073.75 16,039.10 16,073.75 0.0K
14:06 16,069.65 16,069.65 16,050.25 16,053.55 0.0K
14:07 16,053.40 16,066.15 16,049.90 16,051.20 0.0K
14:08 16,056.90 16,062.85 16,051.15 16,060.50 0.0K
14:09 16,061.45 16,081.25 16,061.45 16,062.25 0.0K
14:10 16,060.30 16,061.45 16,025.00 16,025.45 0.0K
14:11 16,026.90 16,028.90 16,003.05 16,005.25 0.0K
14:12 16,009.20 16,037.00 16,009.20 16,037.00 0.0K
14:13 16,038.55 16,054.45 16,024.45 16,024.45 0.0K
14:14 16,025.30 16,032.10 16,017.45 16,029.35 0.0K
14:15 16,030.20 16,047.20 16,023.30 16,023.50 0.0K
14:16 16,025.10 16,025.10 16,009.95 16,015.90 0.0K
14:17 16,017.90 16,025.30 15,992.90 15,992.90 0.0K
14:18 15,994.85 16,022.25 15,994.85 16,022.25 0.0K
14:19 16,024.50 16,056.70 16,024.25 16,054.60 0.0K
14:20 16,049.15 16,049.15 16,036.50 16,036.50 0.0K
14:21 16,036.70 16,037.80 16,019.90 16,037.80 0.0K
14:22 16,033.55 16,062.25 16,029.55 16,062.25 0.0K
14:23 16,067.55 16,084.15 16,062.45 16,063.00 0.0K
14:24 16,063.15 16,076.00 16,062.25 16,062.25 0.0K
14:25 16,061.15 16,069.75 16,047.65 16,055.25 0.0K
14:26 16,058.70 16,065.00 16,050.85 16,055.10 0.0K
14:27 16,053.20 16,077.00 16,052.25 16,075.40 0.0K
14:28 16,078.20 16,078.20 16,054.60 16,057.55 0.0K
14:29 16,057.50 16,075.00 16,057.50 16,062.45 0.0K
14:30 16,067.05 16,074.55 16,044.50 16,044.50 0.0K
14:31 16,044.80 16,080.90 16,042.50 16,074.80 0.0K
14:32 16,074.30 16,133.50 16,074.30 16,101.85 0.0K
14:33 16,102.20 16,153.75 16,094.25 16,153.55 0.0K
14:34 16,148.95 16,152.95 16,098.35 16,102.25 0.0K
14:35 16,099.15 16,105.10 16,077.05 16,077.05 0.0K
14:36 16,078.95 16,081.80 16,059.05 16,059.05 0.0K
14:37 16,062.60 16,065.00 16,053.25 16,053.25 0.0K
14:38 16,049.70 16,061.90 16,046.75 16,052.45 0.0K
14:39 16,055.75 16,072.85 16,052.25 16,056.50 0.0K
14:40 16,054.90 16,061.15 16,036.85 16,039.20 0.0K
14:41 16,034.20 16,049.35 16,030.90 16,034.50 0.0K
14:42 16,035.95 16,048.85 16,035.95 16,042.20 0.0K
14:43 16,041.75 16,062.15 16,041.50 16,043.65 0.0K
14:44 16,047.80 16,055.30 16,026.30 16,029.90 0.0K
14:45 16,039.00 16,054.20 16,036.45 16,036.45 0.0K
14:46 16,040.45 16,053.20 16,039.50 16,050.15 0.0K
14:47 16,050.00 16,067.45 16,050.00 16,065.45 0.0K
14:48 16,067.00 16,068.45 16,043.65 16,043.65 0.0K
14:49 16,043.55 16,059.95 16,040.20 16,057.10 0.0K
14:50 16,054.00 16,072.80 16,049.20 16,072.80 0.0K
14:51 16,076.95 16,080.60 16,060.45 16,068.45 0.0K
14:52 16,074.75 16,074.75 16,064.35 16,069.85 0.0K
14:53 16,073.55 16,074.10 16,043.75 16,048.10 0.0K
14:54 16,046.20 16,065.95 16,045.20 16,065.95 0.0K
14:55 16,068.50 16,077.00 16,068.50 16,076.70 0.0K
14:56 16,073.40 16,107.80 16,071.00 16,102.10 0.0K
14:57 16,107.50 16,138.15 16,088.35 16,102.35 0.0K
14:58 16,103.35 16,119.25 16,103.35 16,111.65 0.0K
14:59 16,112.55 16,112.55 16,094.05 16,102.00 0.0K
15:00 16,101.90 16,112.30 16,093.40 16,104.35 0.0K
15:01 16,109.35 16,149.05 16,109.35 16,124.40 0.0K
15:02 16,123.40 16,142.10 16,116.65 16,141.15 0.0K
15:03 16,146.40 16,177.05 16,138.60 16,177.05 0.0K
15:04 16,187.75 16,221.90 16,187.75 16,200.50 0.0K
15:05 16,195.50 16,199.05 16,176.30 16,183.45 0.0K
15:06 16,185.05 16,231.70 16,183.40 16,217.25 0.0K
15:07 16,224.00 16,235.95 16,221.35 16,221.35 0.0K
15:08 16,223.40 16,257.70 16,223.40 16,257.70 0.0K
15:09 16,257.35 16,312.70 16,257.35 16,311.15 0.0K
15:10 16,308.50 16,308.75 16,285.30 16,303.65 0.0K
15:11 16,316.70 16,350.80 16,316.70 16,343.70 0.0K
15:12 16,336.25 16,336.25 16,272.65 16,272.65 0.0K
15:13 16,270.45 16,288.15 16,248.30 16,288.15 0.0K
15:14 16,288.80 16,311.70 16,283.30 16,311.70 0.0K
15:15 16,314.75 16,314.75 16,259.15 16,259.15 0.0K
15:16 16,257.85 16,273.15 16,257.85 16,267.75 0.0K
15:17 16,267.95 16,269.75 16,236.90 16,240.30 0.0K
15:18 16,240.50 16,253.80 16,240.50 16,253.80 0.0K
15:19 16,267.20 16,297.95 16,267.20 16,295.10 0.0K
15:20 16,288.10 16,288.10 16,266.80 16,271.30 0.0K
15:21 16,276.05 16,293.95 16,276.05 16,291.90 0.0K
15:22 16,297.20 16,304.50 16,297.20 16,304.00 0.0K
15:23 16,305.50 16,338.90 16,305.35 16,338.90 0.0K
15:24 16,352.85 16,396.80 16,349.90 16,396.80 0.0K
15:25 16,403.30 16,415.75 16,384.55 16,384.55 0.0K
15:26 16,383.30 16,383.65 16,371.40 16,379.70 0.0K
15:27 16,379.15 16,380.45 16,370.35 16,370.35 0.0K
15:28 16,371.90 16,391.75 16,371.40 16,391.75 0.0K
15:29 16,390.45 16,399.55 16,276.90 16,276.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据