Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,856.60 17,856.60 17,856.60 17,856.60 0.0K
09:15 17,884.10 17,884.10 17,758.25 17,759.95 0.0K
09:16 17,750.75 17,755.05 17,730.70 17,746.10 0.0K
09:17 17,744.55 17,765.50 17,741.50 17,747.85 0.0K
09:18 17,751.15 17,752.15 17,718.10 17,718.10 0.0K
09:19 17,714.45 17,729.20 17,708.45 17,710.60 0.0K
09:20 17,710.60 17,711.55 17,667.35 17,676.65 0.0K
09:21 17,674.35 17,674.35 17,630.85 17,633.80 0.0K
09:22 17,635.35 17,658.95 17,635.35 17,637.70 0.0K
09:23 17,641.40 17,660.65 17,641.15 17,643.25 0.0K
09:24 17,639.60 17,641.80 17,609.30 17,617.65 0.0K
09:25 17,619.45 17,633.95 17,616.85 17,633.95 0.0K
09:26 17,641.30 17,664.85 17,641.30 17,662.20 0.0K
09:27 17,660.45 17,666.20 17,647.60 17,657.35 0.0K
09:28 17,656.60 17,666.85 17,646.00 17,666.85 0.0K
09:29 17,664.20 17,686.15 17,649.30 17,678.30 0.0K
09:30 17,678.10 17,685.80 17,661.55 17,662.20 0.0K
09:31 17,662.05 17,675.70 17,643.65 17,643.65 0.0K
09:32 17,647.85 17,653.70 17,639.50 17,651.15 0.0K
09:33 17,660.15 17,732.50 17,660.15 17,732.50 0.0K
09:34 17,730.15 17,751.15 17,725.05 17,747.20 0.0K
09:35 17,746.55 17,747.55 17,716.65 17,738.00 0.0K
09:36 17,738.65 17,772.25 17,729.75 17,766.65 0.0K
09:37 17,767.90 17,768.55 17,746.70 17,758.15 0.0K
09:38 17,758.10 17,758.10 17,738.05 17,740.75 0.0K
09:39 17,736.55 17,750.10 17,722.30 17,750.10 0.0K
09:40 17,750.70 17,750.95 17,720.90 17,738.70 0.0K
09:41 17,733.85 17,736.35 17,719.85 17,732.25 0.0K
09:42 17,732.50 17,733.70 17,693.35 17,693.35 0.0K
09:43 17,699.35 17,708.80 17,687.10 17,701.90 0.0K
09:44 17,700.15 17,702.05 17,657.35 17,657.35 0.0K
09:45 17,660.90 17,662.00 17,635.95 17,642.15 0.0K
09:46 17,650.85 17,658.00 17,646.35 17,648.15 0.0K
09:47 17,646.10 17,677.30 17,646.10 17,652.45 0.0K
09:48 17,653.25 17,655.55 17,643.65 17,643.65 0.0K
09:49 17,642.10 17,644.10 17,631.10 17,639.45 0.0K
09:50 17,636.95 17,636.95 17,604.45 17,604.45 0.0K
09:51 17,601.65 17,602.35 17,573.90 17,581.15 0.0K
09:52 17,579.70 17,584.50 17,565.90 17,577.55 0.0K
09:53 17,577.40 17,593.60 17,572.75 17,572.75 0.0K
09:54 17,570.60 17,570.85 17,540.75 17,540.75 0.0K
09:55 17,537.00 17,561.50 17,537.00 17,561.50 0.0K
09:56 17,561.15 17,574.55 17,557.95 17,564.80 0.0K
09:57 17,569.05 17,573.60 17,555.00 17,573.20 0.0K
09:58 17,568.00 17,576.50 17,561.50 17,567.20 0.0K
09:59 17,572.55 17,572.55 17,549.50 17,550.55 0.0K
10:00 17,557.15 17,569.50 17,531.15 17,531.15 0.0K
10:01 17,526.55 17,547.75 17,514.80 17,541.80 0.0K
10:02 17,536.90 17,541.30 17,526.35 17,527.60 0.0K
10:03 17,525.60 17,529.50 17,515.10 17,518.35 0.0K
10:04 17,515.05 17,517.40 17,505.50 17,512.80 0.0K
10:05 17,509.85 17,536.60 17,504.75 17,524.65 0.0K
10:06 17,528.40 17,540.95 17,528.40 17,534.70 0.0K
10:07 17,539.05 17,541.20 17,530.15 17,534.15 0.0K
10:08 17,533.80 17,539.05 17,513.90 17,513.90 0.0K
10:09 17,516.80 17,528.90 17,512.35 17,512.35 0.0K
10:10 17,511.30 17,530.05 17,508.80 17,529.15 0.0K
10:11 17,528.45 17,528.45 17,503.15 17,503.15 0.0K
10:12 17,495.25 17,508.20 17,487.95 17,508.20 0.0K
10:13 17,510.05 17,510.05 17,482.45 17,482.45 0.0K
10:14 17,477.80 17,483.00 17,472.45 17,472.50 0.0K
10:15 17,471.25 17,495.35 17,465.00 17,495.35 0.0K
10:16 17,494.60 17,501.45 17,487.25 17,501.45 0.0K
10:17 17,505.95 17,511.35 17,496.75 17,497.05 0.0K
10:18 17,501.10 17,529.10 17,501.10 17,522.85 0.0K
10:19 17,523.50 17,530.20 17,516.60 17,516.60 0.0K
10:20 17,517.30 17,517.30 17,501.15 17,506.95 0.0K
10:21 17,500.95 17,507.60 17,490.05 17,491.20 0.0K
10:22 17,490.80 17,496.35 17,479.30 17,496.35 0.0K
10:23 17,496.55 17,496.55 17,472.00 17,472.00 0.0K
10:24 17,471.25 17,471.25 17,444.50 17,445.80 0.0K
10:25 17,443.95 17,461.45 17,443.95 17,452.10 0.0K
10:26 17,454.70 17,462.65 17,454.70 17,462.65 0.0K
10:27 17,458.10 17,469.75 17,454.40 17,467.70 0.0K
10:28 17,467.50 17,467.55 17,453.85 17,455.50 0.0K
10:29 17,454.15 17,469.35 17,454.15 17,457.05 0.0K
10:30 17,460.85 17,483.15 17,459.35 17,468.80 0.0K
10:31 17,468.80 17,481.95 17,468.80 17,481.35 0.0K
10:32 17,483.45 17,488.25 17,477.60 17,480.05 0.0K
10:33 17,481.20 17,484.90 17,471.65 17,475.15 0.0K
10:34 17,472.00 17,472.00 17,447.20 17,453.10 0.0K
10:35 17,451.15 17,485.55 17,451.15 17,482.20 0.0K
10:36 17,479.75 17,486.85 17,472.40 17,475.05 0.0K
10:37 17,478.25 17,486.45 17,477.40 17,478.60 0.0K
10:38 17,481.75 17,494.10 17,481.75 17,488.15 0.0K
10:39 17,490.50 17,510.05 17,490.25 17,505.05 0.0K
10:40 17,503.45 17,507.40 17,499.20 17,499.20 0.0K
10:41 17,496.60 17,500.20 17,495.05 17,499.00 0.0K
10:42 17,498.35 17,523.15 17,498.35 17,517.25 0.0K
10:43 17,519.20 17,525.30 17,518.15 17,521.55 0.0K
10:44 17,521.55 17,522.55 17,503.35 17,504.05 0.0K
10:45 17,501.25 17,518.60 17,501.25 17,518.60 0.0K
10:46 17,516.25 17,517.85 17,509.25 17,517.85 0.0K
10:47 17,520.25 17,522.40 17,503.70 17,503.70 0.0K
10:48 17,500.10 17,505.35 17,491.40 17,495.65 0.0K
10:49 17,492.50 17,493.95 17,486.65 17,489.10 0.0K
10:50 17,487.25 17,526.50 17,487.25 17,526.50 0.0K
10:51 17,530.60 17,533.35 17,526.35 17,528.50 0.0K
10:52 17,525.40 17,531.00 17,523.30 17,530.05 0.0K
10:53 17,531.35 17,531.35 17,502.85 17,505.40 0.0K
10:54 17,508.30 17,522.35 17,508.30 17,522.35 0.0K
10:55 17,522.55 17,530.30 17,512.95 17,512.95 0.0K
10:56 17,513.10 17,521.60 17,504.70 17,519.85 0.0K
10:57 17,520.95 17,526.20 17,517.00 17,517.65 0.0K
10:58 17,518.05 17,540.80 17,518.05 17,540.80 0.0K
10:59 17,541.70 17,558.40 17,539.90 17,558.40 0.0K
11:00 17,560.85 17,567.20 17,552.05 17,555.60 0.0K
11:01 17,555.85 17,579.55 17,555.85 17,579.55 0.0K
11:02 17,578.55 17,578.55 17,561.05 17,562.55 0.0K
11:03 17,563.90 17,580.60 17,560.90 17,577.55 0.0K
11:04 17,578.95 17,581.15 17,567.60 17,567.60 0.0K
11:05 17,568.20 17,568.85 17,556.60 17,556.60 0.0K
11:06 17,554.15 17,554.15 17,536.00 17,540.20 0.0K
11:07 17,544.80 17,557.75 17,544.05 17,557.75 0.0K
11:08 17,558.55 17,594.40 17,558.30 17,594.40 0.0K
11:09 17,597.05 17,608.35 17,591.65 17,591.65 0.0K
11:10 17,595.20 17,605.85 17,593.90 17,605.45 0.0K
11:11 17,605.40 17,605.40 17,595.65 17,598.65 0.0K
11:12 17,597.20 17,597.70 17,581.55 17,588.35 0.0K
11:13 17,586.55 17,586.55 17,571.00 17,584.85 0.0K
11:14 17,584.05 17,589.85 17,579.70 17,582.20 0.0K
11:15 17,584.95 17,585.20 17,563.25 17,563.25 0.0K
11:16 17,563.95 17,576.75 17,562.70 17,564.10 0.0K
11:17 17,577.10 17,577.90 17,572.05 17,573.10 0.0K
11:18 17,575.90 17,575.90 17,556.20 17,556.20 0.0K
11:19 17,557.80 17,557.80 17,539.30 17,551.30 0.0K
11:20 17,549.50 17,567.55 17,547.15 17,565.90 0.0K
11:21 17,565.75 17,565.75 17,555.00 17,563.90 0.0K
11:22 17,564.20 17,573.40 17,564.20 17,569.85 0.0K
11:23 17,566.85 17,575.75 17,548.90 17,548.90 0.0K
11:24 17,546.90 17,547.70 17,527.85 17,527.85 0.0K
11:25 17,523.25 17,549.10 17,516.60 17,549.10 0.0K
11:26 17,549.95 17,554.10 17,533.30 17,540.85 0.0K
11:27 17,540.35 17,560.90 17,540.35 17,560.45 0.0K
11:28 17,560.60 17,566.45 17,550.95 17,565.55 0.0K
11:29 17,567.35 17,574.50 17,567.35 17,569.85 0.0K
11:30 17,570.80 17,581.85 17,566.80 17,581.85 0.0K
11:31 17,582.05 17,582.95 17,560.95 17,574.45 0.0K
11:32 17,574.10 17,589.50 17,572.35 17,589.30 0.0K
11:33 17,588.95 17,602.70 17,580.40 17,602.70 0.0K
11:34 17,599.80 17,602.40 17,576.05 17,580.70 0.0K
11:35 17,580.40 17,580.40 17,550.55 17,553.25 0.0K
11:36 17,554.20 17,558.00 17,552.65 17,557.35 0.0K
11:37 17,555.90 17,555.90 17,531.75 17,535.40 0.0K
11:38 17,534.80 17,534.80 17,517.90 17,518.90 0.0K
11:39 17,518.70 17,518.70 17,503.95 17,509.95 0.0K
11:40 17,506.30 17,519.35 17,506.30 17,507.40 0.0K
11:41 17,508.45 17,512.55 17,506.35 17,510.50 0.0K
11:42 17,510.30 17,528.75 17,510.30 17,518.65 0.0K
11:43 17,519.05 17,523.40 17,515.05 17,518.20 0.0K
11:44 17,516.85 17,518.70 17,513.20 17,517.00 0.0K
11:45 17,515.00 17,518.95 17,512.70 17,516.55 0.0K
11:46 17,515.85 17,520.40 17,508.65 17,509.70 0.0K
11:47 17,509.25 17,514.25 17,499.40 17,513.45 0.0K
11:48 17,516.50 17,523.75 17,516.50 17,521.30 0.0K
11:49 17,519.50 17,519.95 17,512.90 17,517.30 0.0K
11:50 17,517.50 17,517.50 17,505.60 17,508.75 0.0K
11:51 17,512.20 17,512.20 17,502.95 17,509.90 0.0K
11:52 17,506.85 17,507.65 17,491.20 17,494.90 0.0K
11:53 17,496.85 17,496.85 17,488.35 17,491.30 0.0K
11:54 17,492.10 17,501.90 17,492.10 17,496.95 0.0K
11:55 17,495.05 17,501.75 17,492.65 17,493.70 0.0K
11:56 17,492.85 17,509.95 17,489.75 17,509.95 0.0K
11:57 17,510.00 17,515.75 17,509.85 17,511.70 0.0K
11:58 17,511.55 17,528.95 17,511.55 17,527.70 0.0K
11:59 17,528.50 17,530.30 17,514.90 17,517.05 0.0K
12:00 17,518.00 17,521.45 17,504.55 17,509.40 0.0K
12:01 17,505.85 17,509.10 17,501.25 17,508.05 0.0K
12:02 17,507.40 17,508.60 17,502.35 17,503.45 0.0K
12:03 17,503.20 17,504.70 17,499.65 17,503.75 0.0K
12:04 17,503.65 17,504.40 17,496.30 17,496.30 0.0K
12:05 17,495.55 17,503.65 17,495.20 17,497.85 0.0K
12:06 17,496.75 17,496.80 17,477.35 17,496.80 0.0K
12:07 17,496.05 17,511.00 17,494.35 17,511.00 0.0K
12:08 17,512.05 17,515.25 17,499.25 17,515.25 0.0K
12:09 17,516.65 17,522.10 17,510.15 17,510.15 0.0K
12:10 17,507.45 17,508.90 17,501.20 17,502.40 0.0K
12:11 17,502.75 17,511.55 17,502.75 17,505.65 0.0K
12:12 17,504.40 17,519.25 17,504.40 17,511.50 0.0K
12:13 17,512.55 17,517.75 17,507.70 17,507.70 0.0K
12:14 17,509.00 17,510.50 17,503.40 17,510.50 0.0K
12:15 17,509.45 17,511.45 17,507.55 17,509.35 0.0K
12:16 17,508.90 17,510.95 17,506.90 17,508.55 0.0K
12:17 17,510.00 17,518.30 17,507.00 17,517.75 0.0K
12:18 17,518.45 17,529.00 17,518.45 17,527.20 0.0K
12:19 17,526.80 17,536.45 17,526.80 17,535.60 0.0K
12:20 17,533.75 17,535.15 17,524.20 17,524.70 0.0K
12:21 17,523.30 17,524.65 17,518.20 17,518.20 0.0K
12:22 17,517.50 17,522.50 17,517.50 17,522.50 0.0K
12:23 17,524.75 17,536.80 17,524.75 17,536.65 0.0K
12:24 17,536.60 17,547.00 17,536.60 17,544.75 0.0K
12:25 17,542.55 17,549.05 17,541.75 17,549.05 0.0K
12:26 17,548.85 17,548.85 17,539.75 17,546.70 0.0K
12:27 17,547.40 17,547.40 17,537.70 17,537.70 0.0K
12:28 17,535.65 17,539.40 17,529.10 17,529.10 0.0K
12:29 17,531.00 17,531.00 17,521.75 17,521.75 0.0K
12:30 17,520.75 17,530.65 17,520.75 17,522.15 0.0K
12:31 17,521.70 17,521.70 17,500.95 17,504.45 0.0K
12:32 17,502.30 17,510.85 17,502.30 17,510.85 0.0K
12:33 17,514.00 17,516.75 17,508.25 17,509.75 0.0K
12:34 17,512.35 17,512.35 17,502.15 17,504.40 0.0K
12:35 17,503.05 17,503.05 17,498.60 17,500.80 0.0K
12:36 17,496.60 17,496.65 17,483.50 17,483.50 0.0K
12:37 17,482.20 17,484.70 17,478.70 17,478.90 0.0K
12:38 17,480.65 17,484.15 17,478.15 17,484.15 0.0K
12:39 17,484.50 17,495.65 17,484.15 17,495.05 0.0K
12:40 17,495.85 17,500.65 17,494.55 17,495.65 0.0K
12:41 17,495.55 17,503.05 17,492.95 17,502.40 0.0K
12:42 17,503.45 17,511.00 17,500.40 17,500.40 0.0K
12:43 17,500.15 17,510.30 17,498.20 17,510.30 0.0K
12:44 17,505.80 17,510.40 17,503.35 17,506.95 0.0K
12:45 17,507.75 17,507.75 17,495.30 17,496.20 0.0K
12:46 17,501.25 17,501.25 17,492.55 17,493.65 0.0K
12:47 17,495.35 17,506.50 17,495.35 17,506.50 0.0K
12:48 17,506.70 17,506.70 17,494.10 17,494.35 0.0K
12:49 17,493.85 17,495.70 17,490.50 17,490.50 0.0K
12:50 17,490.60 17,491.25 17,483.25 17,486.30 0.0K
12:51 17,489.35 17,489.80 17,483.40 17,487.50 0.0K
12:52 17,489.25 17,493.80 17,485.45 17,489.75 0.0K
12:53 17,489.15 17,491.45 17,476.00 17,476.00 0.0K
12:54 17,479.35 17,487.85 17,474.55 17,486.40 0.0K
12:55 17,486.25 17,488.25 17,478.30 17,478.30 0.0K
12:56 17,477.40 17,492.10 17,477.40 17,492.10 0.0K
12:57 17,491.50 17,507.15 17,489.40 17,506.85 0.0K
12:58 17,507.55 17,510.80 17,506.55 17,508.75 0.0K
12:59 17,510.40 17,510.40 17,502.95 17,504.00 0.0K
13:00 17,505.35 17,521.00 17,501.80 17,513.45 0.0K
13:01 17,514.10 17,516.15 17,510.60 17,511.00 0.0K
13:02 17,510.90 17,510.90 17,499.65 17,499.65 0.0K
13:03 17,500.70 17,502.65 17,497.65 17,499.60 0.0K
13:04 17,500.50 17,504.30 17,489.35 17,491.45 0.0K
13:05 17,492.00 17,500.65 17,488.85 17,495.00 0.0K
13:06 17,492.95 17,500.30 17,492.95 17,498.85 0.0K
13:07 17,500.60 17,516.85 17,500.60 17,516.85 0.0K
13:08 17,515.65 17,518.25 17,512.90 17,514.25 0.0K
13:09 17,517.70 17,522.55 17,513.25 17,522.55 0.0K
13:10 17,519.65 17,519.65 17,513.45 17,515.10 0.0K
13:11 17,516.90 17,516.90 17,507.30 17,507.30 0.0K
13:12 17,508.95 17,513.35 17,506.60 17,506.60 0.0K
13:13 17,506.60 17,508.65 17,495.25 17,496.55 0.0K
13:14 17,491.00 17,492.10 17,466.65 17,466.95 0.0K
13:15 17,469.75 17,471.05 17,461.90 17,465.25 0.0K
13:16 17,469.15 17,484.30 17,469.15 17,478.40 0.0K
13:17 17,479.40 17,488.90 17,478.85 17,485.95 0.0K
13:18 17,485.75 17,485.75 17,468.45 17,482.95 0.0K
13:19 17,485.60 17,492.25 17,485.60 17,490.75 0.0K
13:20 17,493.20 17,504.50 17,490.25 17,504.50 0.0K
13:21 17,504.50 17,509.85 17,501.50 17,505.30 0.0K
13:22 17,503.30 17,503.30 17,475.40 17,477.40 0.0K
13:23 17,477.95 17,498.25 17,477.95 17,487.90 0.0K
13:24 17,490.75 17,497.75 17,490.75 17,497.75 0.0K
13:25 17,498.40 17,499.45 17,486.35 17,487.85 0.0K
13:26 17,489.75 17,489.75 17,474.35 17,474.35 0.0K
13:27 17,474.65 17,485.50 17,468.50 17,483.80 0.0K
13:28 17,486.20 17,490.40 17,478.80 17,484.30 0.0K
13:29 17,482.95 17,491.60 17,482.10 17,491.60 0.0K
13:30 17,491.05 17,496.20 17,473.95 17,474.90 0.0K
13:31 17,473.55 17,485.55 17,471.75 17,485.55 0.0K
13:32 17,485.20 17,485.60 17,476.05 17,478.85 0.0K
13:33 17,479.10 17,485.65 17,471.95 17,476.45 0.0K
13:34 17,473.30 17,476.40 17,470.70 17,476.40 0.0K
13:35 17,478.00 17,484.95 17,458.65 17,458.65 0.0K
13:36 17,458.05 17,458.05 17,446.95 17,452.60 0.0K
13:37 17,451.70 17,461.00 17,440.95 17,461.00 0.0K
13:38 17,462.80 17,466.40 17,458.95 17,466.40 0.0K
13:39 17,465.15 17,470.05 17,463.95 17,466.05 0.0K
13:40 17,464.10 17,466.60 17,460.15 17,461.95 0.0K
13:41 17,462.70 17,462.70 17,453.15 17,454.30 0.0K
13:42 17,453.05 17,453.05 17,442.20 17,445.70 0.0K
13:43 17,446.10 17,446.10 17,439.80 17,439.80 0.0K
13:44 17,433.75 17,433.75 17,401.60 17,415.25 0.0K
13:45 17,412.90 17,412.90 17,401.70 17,401.70 0.0K
13:46 17,399.20 17,399.20 17,375.40 17,375.40 0.0K
13:47 17,373.75 17,395.40 17,370.70 17,391.10 0.0K
13:48 17,389.95 17,399.35 17,389.95 17,398.45 0.0K
13:49 17,398.65 17,403.50 17,393.40 17,399.25 0.0K
13:50 17,402.95 17,415.05 17,398.55 17,415.05 0.0K
13:51 17,418.35 17,418.75 17,401.75 17,411.85 0.0K
13:52 17,415.70 17,418.05 17,406.40 17,418.05 0.0K
13:53 17,418.00 17,424.70 17,414.05 17,420.95 0.0K
13:54 17,423.75 17,425.55 17,412.75 17,416.40 0.0K
13:55 17,417.10 17,417.10 17,407.60 17,416.80 0.0K
13:56 17,418.75 17,421.30 17,413.20 17,414.35 0.0K
13:57 17,411.60 17,412.10 17,401.20 17,410.75 0.0K
13:58 17,410.95 17,411.60 17,401.95 17,401.95 0.0K
13:59 17,400.95 17,404.25 17,397.15 17,398.15 0.0K
14:00 17,399.35 17,402.80 17,393.05 17,401.35 0.0K
14:01 17,400.10 17,401.65 17,393.75 17,394.50 0.0K
14:02 17,396.05 17,413.00 17,396.05 17,410.85 0.0K
14:03 17,412.75 17,412.75 17,392.40 17,392.40 0.0K
14:04 17,391.90 17,392.70 17,379.20 17,387.85 0.0K
14:05 17,387.25 17,395.20 17,382.80 17,392.15 0.0K
14:06 17,388.95 17,393.00 17,382.10 17,391.75 0.0K
14:07 17,392.50 17,396.45 17,388.75 17,391.50 0.0K
14:08 17,393.95 17,412.60 17,393.95 17,412.60 0.0K
14:09 17,411.00 17,412.90 17,406.05 17,409.25 0.0K
14:10 17,405.75 17,410.25 17,397.70 17,407.05 0.0K
14:11 17,413.55 17,420.80 17,409.50 17,420.80 0.0K
14:12 17,419.80 17,419.95 17,411.40 17,416.20 0.0K
14:13 17,413.70 17,414.15 17,407.95 17,411.05 0.0K
14:14 17,412.20 17,427.70 17,412.20 17,422.55 0.0K
14:15 17,421.50 17,428.55 17,420.05 17,427.45 0.0K
14:16 17,429.55 17,432.30 17,421.10 17,421.10 0.0K
14:17 17,420.05 17,433.95 17,416.50 17,429.80 0.0K
14:18 17,427.35 17,436.20 17,422.25 17,425.50 0.0K
14:19 17,428.55 17,435.30 17,428.55 17,429.65 0.0K
14:20 17,428.65 17,434.65 17,422.90 17,429.25 0.0K
14:21 17,424.75 17,424.75 17,409.35 17,410.00 0.0K
14:22 17,409.55 17,413.15 17,404.95 17,410.85 0.0K
14:23 17,409.95 17,410.25 17,403.85 17,403.85 0.0K
14:24 17,404.75 17,414.35 17,401.95 17,414.35 0.0K
14:25 17,413.80 17,415.95 17,404.85 17,404.85 0.0K
14:26 17,405.60 17,405.60 17,394.80 17,394.80 0.0K
14:27 17,394.65 17,396.70 17,386.80 17,389.60 0.0K
14:28 17,391.15 17,397.80 17,389.05 17,389.05 0.0K
14:29 17,389.80 17,401.80 17,389.80 17,401.20 0.0K
14:30 17,401.05 17,407.75 17,395.85 17,407.75 0.0K
14:31 17,406.20 17,409.65 17,399.80 17,399.80 0.0K
14:32 17,401.15 17,401.15 17,385.00 17,385.00 0.0K
14:33 17,385.65 17,392.70 17,385.10 17,386.80 0.0K
14:34 17,386.80 17,394.80 17,386.80 17,392.10 0.0K
14:35 17,390.80 17,392.10 17,386.20 17,386.85 0.0K
14:36 17,384.45 17,384.45 17,372.45 17,376.15 0.0K
14:37 17,377.10 17,382.15 17,374.20 17,382.15 0.0K
14:38 17,382.95 17,394.35 17,381.80 17,390.40 0.0K
14:39 17,391.60 17,391.60 17,384.10 17,388.65 0.0K
14:40 17,387.65 17,391.40 17,381.75 17,384.05 0.0K
14:41 17,383.15 17,383.85 17,373.25 17,373.85 0.0K
14:42 17,373.80 17,378.70 17,371.60 17,374.65 0.0K
14:43 17,375.35 17,375.35 17,360.05 17,360.05 0.0K
14:44 17,362.25 17,374.60 17,361.30 17,368.95 0.0K
14:45 17,367.55 17,378.90 17,362.95 17,374.30 0.0K
14:46 17,372.40 17,381.05 17,370.55 17,381.05 0.0K
14:47 17,382.40 17,388.00 17,381.25 17,381.25 0.0K
14:48 17,377.55 17,378.45 17,365.85 17,367.35 0.0K
14:49 17,369.35 17,370.45 17,365.30 17,366.20 0.0K
14:50 17,368.50 17,379.50 17,368.50 17,374.50 0.0K
14:51 17,374.30 17,377.45 17,359.65 17,369.15 0.0K
14:52 17,367.65 17,368.75 17,361.80 17,361.80 0.0K
14:53 17,364.65 17,368.25 17,361.05 17,361.90 0.0K
14:54 17,361.95 17,369.75 17,358.55 17,364.30 0.0K
14:55 17,363.45 17,363.45 17,353.25 17,356.60 0.0K
14:56 17,357.20 17,358.40 17,345.10 17,348.00 0.0K
14:57 17,349.95 17,349.95 17,344.60 17,349.60 0.0K
14:58 17,353.65 17,353.65 17,346.35 17,348.60 0.0K
14:59 17,351.15 17,361.95 17,346.95 17,357.15 0.0K
15:00 17,360.75 17,383.35 17,360.75 17,369.00 0.0K
15:01 17,375.25 17,391.05 17,375.25 17,384.45 0.0K
15:02 17,383.00 17,391.60 17,383.00 17,391.60 0.0K
15:03 17,392.05 17,396.45 17,386.65 17,396.45 0.0K
15:04 17,397.90 17,416.65 17,395.60 17,411.70 0.0K
15:05 17,411.00 17,424.15 17,411.00 17,424.15 0.0K
15:06 17,423.85 17,425.25 17,411.20 17,420.15 0.0K
15:07 17,421.50 17,432.30 17,421.50 17,432.30 0.0K
15:08 17,433.35 17,440.80 17,430.75 17,430.75 0.0K
15:09 17,429.40 17,438.80 17,427.40 17,438.80 0.0K
15:10 17,440.70 17,440.70 17,423.75 17,431.05 0.0K
15:11 17,430.95 17,436.80 17,417.70 17,419.30 0.0K
15:12 17,416.95 17,424.50 17,416.95 17,419.50 0.0K
15:13 17,418.40 17,425.85 17,418.25 17,420.50 0.0K
15:14 17,420.95 17,426.90 17,420.95 17,426.05 0.0K
15:15 17,424.30 17,424.30 17,405.70 17,407.85 0.0K
15:16 17,408.25 17,410.00 17,403.05 17,406.30 0.0K
15:17 17,406.15 17,412.30 17,405.90 17,412.25 0.0K
15:18 17,412.45 17,418.55 17,409.55 17,414.05 0.0K
15:19 17,416.95 17,419.40 17,410.95 17,413.85 0.0K
15:20 17,415.10 17,416.85 17,406.40 17,408.25 0.0K
15:21 17,405.45 17,416.45 17,405.45 17,415.75 0.0K
15:22 17,415.05 17,416.05 17,412.80 17,415.05 0.0K
15:23 17,414.15 17,418.00 17,414.15 17,416.60 0.0K
15:24 17,416.45 17,422.60 17,412.10 17,422.60 0.0K
15:25 17,420.65 17,422.75 17,412.05 17,415.40 0.0K
15:26 17,413.50 17,414.70 17,407.40 17,414.70 0.0K
15:27 17,414.80 17,420.70 17,413.25 17,420.70 0.0K
15:28 17,416.05 17,433.35 17,416.05 17,427.30 0.0K
15:29 17,430.65 17,438.80 17,415.05 17,415.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据